ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
493790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1979,1974,1985,1968,245372,485096717,00,0.00,N,2,7,
20250217,1972,1968,1973,1962,306440,603037009,00,0.00,N,2,9,
20250210,1963,1952,1968,1951,424214,831683545,00,0.00,N,2,8,
20250203,1955,1933,1961,1926,669759,1299724094,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1979 1974 1985 1968 245372 485096717 00 0.00 N 2 7
3 20250217 1972 1968 1973 1962 306440 603037009 00 0.00 N 2 9
4 20250210 1963 1952 1968 1951 424214 831683545 00 0.00 N 2 8
5 20250203 1955 1933 1961 1926 669759 1299724094 00 0.00 N 2 22