ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
495900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11400,11200,11400,10580,34,380380,00,0.00,N,2,1400,
20250217,10000,14840,14840,10000,327,3940130,00,0.00,N,5,-7450,
20250210,17450,18900,20500,14400,523,8668350,00,0.00,N,5,-4750,
20250203,22200,26200,26200,21000,396,8944700,00,0.00,N,5,-2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11400 11200 11400 10580 34 380380 00 0.00 N 2 1400
3 20250217 10000 14840 14840 10000 327 3940130 00 0.00 N 5 -7450
4 20250210 17450 18900 20500 14400 523 8668350 00 0.00 N 5 -4750
5 20250203 22200 26200 26200 21000 396 8944700 00 0.00 N 5 -2800