ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
499790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,21350,22400,23250,21350,224953,5064167100,00,0.00,N,5,-1400,
20250217,22750,19950,22900,19920,440374,9459159790,00,0.00,N,2,2800,
20250210,19950,20400,20850,19710,210484,4235382570,00,0.00,N,5,-600,
20250203,20550,19210,21200,18560,257484,5228847170,00,0.00,N,2,1330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 21350 22400 23250 21350 224953 5064167100 00 0.00 N 5 -1400
3 20250217 22750 19950 22900 19920 440374 9459159790 00 0.00 N 2 2800
4 20250210 19950 20400 20850 19710 210484 4235382570 00 0.00 N 5 -600
5 20250203 20550 19210 21200 18560 257484 5228847170 00 0.00 N 2 1330