Update 2025-04-24 2741 investor

000020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,6220,20,2,-9417,8587,-66,-59,54,0,39965,19876,3526,249,124,22,49382,11289,3592,308,70,22
 20250423,6200,50,2,-8140,2265,5279,-50,14,33,21611,12085,7809,133,75,48,29751,9820,2530,184,61,16
 20250422,6150,0,3,-9644,14587,-7417,-59,90,-46,20605,20962,3394,126,129,21,30249,6375,10811,186,39,66
 20250421,6150,-30,5,-16019,14898,121,-99,92,1,26621,18859,2292,165,116,14,42640,3961,2171,264,25,13

000040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,448,-12,5,-23123,22646,0,-10,10,0,331559,45704,0,149,21,0,354682,23058,0,159,10,0
 20250423,460,7,2,-31979,31686,-4,-15,15,0,252481,45215,0,116,21,0,284460,13529,4,131,6,0
 20250422,453,-20,5,15166,-15238,-3,7,-7,0,577225,48870,0,267,23,0,562059,64108,3,260,30,0
 20250421,473,13,2,-54734,54407,-6,-24,25,0,1936524,345747,0,905,162,0,1991258,291340,6,930,137,0

000050/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,6670,190,2,8105,87,-639,53,1,-4,19380,1083,1582,127,7,10,11275,996,2221,74,7,15
 20250423,6480,-70,5,3113,418,2570,20,3,17,10221,459,3234,67,3,21,7108,41,664,46,0,4
 20250422,6550,70,2,-1281,281,730,-8,2,5,12854,357,1629,84,2,11,14135,76,899,92,0,6
 20250421,6480,-20,5,1661,90,-2281,11,1,-15,6230,377,686,40,2,4,4569,287,2967,29,2,19

000070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,62000,900,2,-294,302,162,-18,18,10,12238,2399,1638,755,147,100,12532,2097,1476,772,129,91
 20250423,61100,1600,2,-2082,1589,636,-125,96,39,11321,4317,2141,686,261,129,13403,2728,1505,812,165,91
 20250422,59500,1100,2,-2972,2454,928,-176,144,56,5858,4195,2520,348,248,150,8830,1741,1592,523,104,94
 20250421,58400,500,2,-677,-180,-9,-40,-10,0,2743,621,733,160,36,43,3420,801,742,200,47,43

000080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,19180,-40,5,22142,-20873,-1680,425,-401,-32,32508,15622,6162,624,300,118,10366,36495,7842,199,701,151
 20250423,19220,10,2,7173,-18182,11009,138,-350,212,36905,12458,16953,710,240,326,29732,30640,5944,572,589,114
 20250422,19210,-60,5,2294,-4922,2628,44,-94,51,20071,10017,13615,386,193,262,17777,14939,10987,342,287,211
 20250421,19270,-60,5,7315,-9533,2218,141,-184,43,24870,12701,9415,480,245,182,17555,22234,7197,339,429,139

000100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,115900,-300,5,1450,18524,-19693,153,2157,-2278,100674,76119,33388,11660,8827,3871,99224,57595,53081,11507,6671,6149
 20250423,116200,600,2,-46457,15029,33974,-5407,1751,3952,107830,83412,69242,12510,9689,8045,154287,68383,35268,17917,7938,4093
 20250422,115600,100,2,-18359,41275,-17318,-2136,4769,-1988,112215,92222,48375,12927,10641,5579,130574,50947,65693,15062,5872,7567
 20250421,115500,100,2,12337,7,-10344,1414,4,-1187,107429,43698,35587,12431,5056,4122,95092,43691,45931,11018,5052,5309

000120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,83200,-1300,5,20540,-15914,-4898,1711,-1327,-407,25442,10028,11069,2120,835,923,4902,25942,15967,409,2162,1330
 20250423,84500,1100,2,-7280,-11260,18616,-620,-953,1580,11102,18627,32070,941,1579,2722,18382,29887,13454,1562,2532,1142
 20250422,83400,-1600,5,12493,-21353,8324,1042,-1785,698,32298,16432,19912,2705,1375,1668,19805,37785,11588,1663,3160,970
 20250421,85000,1500,2,1340,-14465,13066,108,-1215,1102,19152,3791,21800,1611,320,1837,17812,18256,8734,1503,1535,734

000140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,8430,-30,5,1171,-927,-264,10,-8,-2,6868,514,778,58,4,7,5697,1441,1042,48,12,9
 20250423,8460,30,2,-429,-1931,-1708,-4,-16,-14,6696,470,1169,57,4,10,7125,2401,2877,60,20,24
 20250422,8430,10,2,33,1104,-1137,0,9,-10,15424,2018,386,130,17,3,15391,914,1523,129,8,13
 20250421,8420,10,2,-679,417,271,-6,3,2,6974,1652,1132,59,14,10,7653,1235,861,64,10,7

000150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,291500,-6000,5,29653,-12861,-15816,8633,-3742,-4605,47280,51249,16663,13781,14973,4869,17627,64110,32479,5148,18714,9474
 20250423,297500,15000,2,-8116,-8418,16150,-2461,-2490,4840,46175,46952,45747,13717,13982,13607,54291,55370,29597,16179,16472,8767
 20250422,282500,-13500,5,16441,-5386,-10956,4724,-1548,-3147,47020,20687,11282,13528,5969,3264,30579,26073,22238,8804,7517,6411
 20250421,296000,7500,2,7896,-8516,849,2356,-2553,266,43338,37125,25131,12931,11035,7485,35442,45641,24282,10575,13588,7219

000180/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,1273,-7,5,-1395,1339,56,-2,2,0,41894,3281,8038,54,4,10,43289,1942,7982,55,2,10
 20250423,1280,27,2,1184,1381,-2565,1,2,-3,60567,2254,6285,77,3,8,59383,873,8850,75,1,11
 20250422,1253,2,2,-2527,634,1893,-3,1,2,27897,1310,5088,35,2,6,30424,676,3195,38,1,4
 20250421,1251,10,2,441,-206,-235,1,0,0,24805,875,893,31,1,1,24364,1081,1128,30,1,1

000210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,31800,250,2,-806,2987,-2181,-26,95,-69,7242,6335,3744,229,201,119,8048,3348,5925,255,106,188
 20250423,31550,1000,2,-20292,8574,12607,-640,267,401,13281,25085,21457,418,790,681,33573,16511,8850,1058,523,280
 20250422,30550,50,2,-7774,-635,8974,-238,-19,275,10291,7442,13998,314,227,428,18065,8077,5024,553,247,153
 20250421,30500,250,2,-9153,102,9094,-279,4,276,9785,9938,12668,295,301,385,18938,9836,3574,574,297,108

000220/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,4710,-10,5,5448,-5571,-2033,26,-26,-10,24841,4811,64,117,22,0,19393,10382,2097,91,49,10
 20250423,4720,0,3,-3321,-2475,-12716,-16,-12,-60,21223,6167,317,100,29,1,24544,8642,13033,115,41,61
 20250422,4720,50,2,-4928,8828,-13200,-23,42,-62,37294,12636,454,176,59,2,42222,3808,13654,199,18,64
 20250421,4670,5,2,-8228,1434,-19225,-38,6,-90,33879,15764,352,158,73,2,42107,14330,19577,196,67,91

000230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,6190,50,2,-3813,3814,-1,-24,24,0,14644,5937,0,91,37,0,18457,2123,1,114,13,0
 20250423,6140,150,2,-6704,6706,-2,-41,41,0,9991,7402,0,61,45,0,16695,696,2,102,4,0
 20250422,5990,-20,5,-2353,2353,0,-14,14,0,15826,3285,0,95,20,0,18179,932,0,109,6,0
 20250421,6010,-70,5,-1988,1989,-1,-12,12,0,11087,3782,0,67,23,0,13075,1793,1,79,11,0

000240/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,14700,-70,5,5238,26154,-31384,77,385,-462,20774,40253,3135,306,593,46,15536,14099,34519,229,208,508
 20250423,14770,320,2,-10741,26877,-16720,-156,392,-244,30231,65050,19093,442,952,280,40972,38173,35813,598,560,523
 20250422,14450,200,2,7940,-4700,-5360,113,-68,-76,34410,39062,21669,493,559,311,26470,43762,27029,379,627,387
 20250421,14250,10,2,28626,10485,-51935,405,149,-735,47087,34006,7118,666,482,101,18461,23521,59053,262,333,836

000250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,141000,-800,5,32587,-12757,-22756,4638,-1871,-3194,154508,56356,22058,22346,8130,3235,121921,69113,44814,17708,10001,6429
 20250423,141800,1800,2,-36453,33083,5029,-5170,4689,715,75626,57970,13506,10706,8218,1916,112079,24887,8477,15875,3529,1200
 20250422,140000,-4300,5,-49944,86571,-38669,-6971,12098,-5412,202904,130168,20713,28285,18198,2893,252848,43597,59382,35257,6099,8305
 20250421,144300,-9300,5,69675,-33049,-32314,10280,-4887,-4746,208014,35777,11047,30677,5288,1648,138339,68826,43361,20398,10175,6395

000270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,88800,-1200,5,50285,-18796,-116514,4470,-1674,-10402,231865,466989,120912,20720,41664,10827,181580,485785,237426,16250,43338,21230
 20250423,90000,3200,2,-210397,-202997,391357,-18937,-17964,34951,180520,462862,483269,16067,41235,43181,390917,665859,91912,35004,59199,8230
 20250422,86800,-1200,5,111578,-165512,-83823,9726,-14440,-7324,171936,146164,93041,15002,12736,8127,60358,311676,176864,5276,27176,15451
 20250421,88000,700,2,-1170,-124344,40618,-106,-10921,3577,124317,60075,145726,10914,5274,12798,125487,184419,105108,11020,16195,9222

000300/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250423,1984,0,3,,,,,,,,,,,,,,,,,,
+20250424,1984,0,3,,,,,,,,,,,,,,,,,,
+20250423,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250422,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,14700,60,2,-785,743,42,-11,11,1,6974,2367,2251,102,35,33,7759,1624,2209,114,24,32
 20250423,14640,220,2,-51,-1613,986,-1,-24,15,11344,3219,1781,166,47,26,11395,4832,795,167,71,12
 20250422,14420,60,2,-2016,1997,18,-29,29,0,5494,2821,623,79,41,9,7510,824,605,108,12,9
 20250421,14360,-20,5,-1416,2492,-1176,-20,35,-17,5534,3460,934,79,49,13,6950,968,2110,99,14,30

000370/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,3985,40,2,14308,31836,-46244,56,126,-182,110565,76472,26168,439,303,104,96257,44636,72412,383,178,286
 20250423,3945,0,3,1251,7200,-8451,5,29,-33,45602,66870,67,180,264,0,44351,59670,8518,175,236,34
 20250422,3945,0,3,8541,-4483,-8361,34,-18,-33,75699,39562,2632,300,157,10,67158,44045,10993,266,175,44
 20250421,3945,55,2,-16232,13389,5986,-63,52,23,98248,40722,6042,384,159,24,114480,27333,56,448,107,0

000390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,6000,-10,5,-2547,2703,-156,-15,16,-1,9522,4601,0,57,28,0,12069,1898,156,72,11,1
 20250423,6010,40,2,6346,-6380,-32,38,-38,0,30135,4994,0,180,30,0,23789,11374,32,143,68,0
 20250422,5970,10,2,-8684,8429,255,-52,50,2,32172,20562,282,192,123,2,40856,12133,27,244,72,0
 20250421,5960,70,2,-1254,1261,-7,-7,7,0,26370,8966,0,156,53,0,27624,7705,7,164,46,0

000400/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,1705,-14,5,-7632,7196,336,-13,12,1,41417,17478,560,71,30,1,49049,10282,224,84,18,0
 20250423,1719,-12,5,37244,-17626,-19618,64,-30,-34,127846,23496,0,219,40,0,90602,41122,19618,155,71,34
 20250422,1731,41,2,-47914,44476,3438,-82,76,6,54520,53709,4856,94,92,8,102434,9233,1418,176,16,2
 20250421,1690,6,2,-26542,16849,-306,-45,29,-1,99781,54567,900,167,92,2,126323,37718,1206,212,63,2

000430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,3735,5,2,-1888,3256,-3356,-7,12,-13,25436,8606,0,95,32,0,27324,5350,3356,102,20,13
 20250423,3730,40,2,1522,3550,-5072,6,13,-19,21853,8344,0,81,31,0,20331,4794,5072,76,18,19
 20250422,3690,30,2,3386,-3910,529,12,-14,2,23589,5363,589,87,20,2,20203,9273,60,75,34,0
 20250421,3660,-70,5,2530,1877,-4328,10,7,-16,30970,8939,0,114,33,0,28440,7062,4328,105,26,16

000440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,13410,130,2,757,-785,1,10,-10,0,3046,3678,3,41,49,0,2289,4463,2,31,60,0
 20250423,13280,280,2,-1228,1293,-6,-16,17,0,5517,4554,1,73,60,0,6745,3261,7,89,43,0
 20250422,13000,-180,5,-728,712,0,-9,9,0,3530,6412,3,46,84,0,4258,5700,3,55,74,0
 20250421,13180,-250,5,762,-757,1,10,-10,0,4200,1514,3,56,20,0,3438,2271,2,46,30,0

000480/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,5160,10,2,20,147,-167,0,1,-1,7305,299,5,38,2,0,7285,152,172,37,1,1
 20250423,5150,0,3,23,14,-37,0,0,0,8806,274,660,45,1,3,8783,260,697,45,1,4
 20250422,5150,40,2,-449,80,369,-2,0,2,849,97,441,4,0,2,1298,17,72,7,0,0
 20250421,5110,10,2,330,-290,-40,2,-1,0,7974,482,241,41,2,1,7644,772,281,39,4,1

000490/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,10440,-120,5,-35348,36879,-213,-371,387,-2,57783,93448,8,605,981,0,93131,56569,221,976,594,2
 20250423,10560,60,2,-12215,9027,40,-125,92,0,246672,122648,94,2605,1293,1,258887,113621,54,2730,1201,1
 20250422,10500,290,2,212000,-197941,-13334,2284,-2138,-138,832009,242430,437,8886,2560,5,620009,440371,13771,6602,4698,143
 20250421,10210,-50,5,24757,-12435,-11413,254,-128,-116,72778,23627,72,745,242,1,48021,36062,11485,492,370,117

000500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,56100,1400,2,13392,-32455,26376,775,-1877,1524,155769,52546,48758,8948,3014,2792,142377,85001,22382,8173,4890,1268
 20250423,54700,7150,2,-53569,-3423,59644,-2950,-194,3290,266547,108222,87089,14636,5940,4796,320116,111645,27445,17586,6134,1506
 20250422,47550,-1750,5,-4201,-9671,14336,-206,-481,710,24717,16573,25844,1199,799,1262,28918,26244,11508,1405,1280,553
 20250421,49300,800,2,-7991,-14427,22084,-393,-714,1090,18473,10599,24347,910,520,1202,26464,25026,2263,1303,1234,112

000520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,13610,-150,5,13494,-17603,7558,183,-240,103,150891,45946,11194,2048,625,153,137397,63549,3636,1865,865,49
 20250423,13760,1290,2,-118572,106570,22540,-1585,1425,301,461606,199040,32465,6194,2668,435,580178,92470,9925,7779,1243,134
 20250422,12470,300,2,-14733,11871,3326,-183,148,41,61758,31505,5000,765,391,62,76491,19634,1674,948,243,21
 20250421,12170,110,2,24557,-28179,-5101,302,-347,-62,128251,30082,171,1578,371,2,103694,58261,5272,1276,718,64

000540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,3385,45,2,27609,-28645,-364,94,-97,-1,179741,48940,0,613,166,0,152132,77585,364,519,263,1
 20250423,3340,-15,5,4881,-9606,4725,16,-32,16,92106,21919,4799,307,73,16,87225,31525,74,291,105,0
 20250422,3355,65,2,3182,-4653,1589,11,-16,5,155131,68655,1694,519,230,6,151949,73308,105,509,245,0
 20250421,3290,20,2,-2422,2786,-93,-8,9,0,77478,20786,0,255,68,0,79900,18000,93,262,59,0

000590/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,73100,-200,5,3,3,-8,0,0,-1,128,6,0,9,0,0,125,3,8,9,0,1
 20250423,73300,-100,5,351,34,-385,26,2,-28,761,40,1,56,3,0,410,6,386,30,0,28
 20250422,73400,0,3,-150,14,136,-11,1,10,203,19,148,15,1,11,353,5,12,26,0,1
 20250421,73400,100,2,9,-10,1,1,-1,0,390,17,104,28,1,8,381,27,103,28,2,8

000640/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,98200,0,3,-8183,3476,4707,-804,342,462,1751,4797,6386,172,472,627,9934,1321,1679,975,130,165
 20250423,98200,700,2,874,-510,-366,85,-50,-36,2638,1203,1069,258,118,105,1764,1713,1435,173,168,140
 20250422,97500,0,3,-1723,62,1181,-168,6,115,1178,948,3658,114,92,356,2901,886,2477,282,86,241
 20250421,97500,-600,5,-266,71,-773,-27,7,-75,2885,1919,3377,279,187,329,3151,1848,4150,306,179,404

000650/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,38900,-350,5,4,1,-5,0,0,0,55,2,1,2,0,0,51,1,6,2,0,0
 20250423,39250,-50,5,18,-16,-2,1,-1,0,68,7,1,3,0,0,50,23,3,2,1,0
 20250422,39300,-50,5,-1,1,0,0,0,0,23,2,1,1,0,0,24,1,1,1,0,0
 20250421,39350,350,2,-1,1,0,0,0,0,14,2,1,1,0,0,15,1,1,1,0,0

000660/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,178300,-2700,5,739563,-347337,-402030,132981,-62568,-72212,1607696,1055827,471115,288817,189024,84493,868133,1403164,873145,155836,251592,156705
 20250423,181000,7200,2,-629656,-306470,940283,-113372,-55194,169302,778860,1688347,1361190,140005,304020,244963,1408516,1994817,420907,253377,359214,75661
 20250422,173800,-2800,5,621425,-503926,-119407,108218,-87776,-20774,938925,650551,410008,163620,113386,71532,317500,1154477,529415,55402,201162,92306
 20250421,176600,1600,2,13815,25557,-40235,2340,4588,-7097,802240,589052,469364,142383,104374,83265,788425,563495,509599,140043,99786,90362

000670/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250423,367500,0,3,,,,,,,,,,,,,,,,,,
+20250424,367500,0,3,,,,,,,,,,,,,,,,,,
+20250423,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250422,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,3405,40,2,226281,-224849,-453,801,-796,-2,1655511,239993,0,5770,831,0,1429230,464842,453,4969,1627,2
 20250423,3365,90,2,-13691,18942,-5006,-45,63,-17,258110,115454,0,870,388,0,271801,96512,5006,915,325,17
 20250422,3275,-35,5,-3430,3062,589,-11,10,2,136069,52823,656,449,174,2,139499,49761,67,460,165,0
 20250421,3310,5,2,9968,-9399,-20,33,-31,0,132938,45657,0,441,151,0,122970,55056,20,408,183,0

000700/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,5570,0,3,543,-768,225,3,-4,1,9447,8782,1380,52,49,8,8904,9550,1155,49,53,6
 20250423,5570,70,2,-5989,2591,3398,-33,14,19,4486,6831,3970,25,38,22,10475,4240,572,58,24,3
 20250422,5500,-30,5,-26542,26310,232,-147,146,1,21196,34723,2297,117,193,13,47738,8413,2065,265,47,11
 20250421,5530,60,2,-11189,14133,-2944,-62,78,-16,12929,14205,1185,71,78,7,24118,72,4129,133,0,23

000720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,40000,1550,2,-402425,71460,332892,-15986,2833,13230,148919,410600,450773,5914,16309,17886,551344,339140,117881,21900,13477,4656
 20250423,38450,150,2,-75879,69365,12751,-2938,2682,499,96855,232985,193728,3748,9012,7498,172734,163620,180977,6685,6330,6999
 20250422,38300,-700,5,-61816,142823,-79235,-2372,5473,-3033,132401,356538,36902,5079,13670,1415,194217,213715,116137,7451,8197,4448
 20250421,39000,-350,5,-7350,16665,-7975,-286,644,-308,106470,110342,100600,4150,4296,3917,113820,93677,108575,4436,3651,4224

000760/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,10630,-160,5,-8,16,-8,0,0,0,416,34,10,4,0,0,424,18,18,5,0,0
 20250423,10790,120,2,55,-51,-4,1,-1,0,725,12,0,8,0,0,670,63,4,7,1,0
 20250422,10670,-190,5,-66,66,0,-1,1,0,57,67,1,1,1,0,123,1,1,1,0,0
 20250421,10860,60,2,1,1,-2,0,0,0,1759,12,2,19,0,0,1758,11,4,19,0,0

000810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,362000,1000,2,-547,4749,-4207,-201,1715,-1516,2390,26593,5853,859,9595,2106,2937,21844,10060,1060,7880,3622
 20250423,361000,4000,2,-4986,-5672,10656,-1814,-2042,3855,3498,33328,16064,1264,12057,5810,8484,39000,5408,3077,14099,1955
 20250422,357000,2500,2,-2061,13868,-11887,-740,4943,-4231,4578,36777,12685,1629,13109,4521,6639,22909,24572,2370,8166,8753
 20250421,354500,2500,2,-458,2871,-2413,-168,1010,-843,2873,8394,7044,1007,2951,2476,3331,5523,9457,1174,1941,3318

000850/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,29000,0,3,115,-107,-8,3,-3,0,942,506,2,27,15,0,827,613,10,24,18,0
 20250423,29000,-200,5,-163,164,-1,-5,5,0,2614,811,2,75,23,0,2777,647,3,80,19,0
 20250422,29200,-300,5,390,-390,0,11,-11,0,2535,541,1,74,16,0,2145,931,1,63,27,0
 20250421,29500,350,2,827,-828,1,24,-24,0,3038,431,3,89,13,0,2211,1259,2,65,37,0

000860/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250423,23850,0,3,,,,,,,,,,,,,,,,,,
+20250424,23850,0,3,,,,,,,,,,,,,,,,,,
+20250423,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250422,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000880/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,46600,2050,2,-72556,20949,50849,-3349,954,2360,183491,235882,127919,8505,10927,5938,256047,214933,77070,11854,9973,3578
 20250423,44550,50,2,-17093,-17639,34586,-768,-787,1549,69951,124851,50179,3135,5590,2247,87044,142490,15593,3903,6377,698
 20250422,44500,450,2,-62063,13994,48201,-2761,622,2144,50427,106575,70099,2237,4737,3117,112490,92581,21898,4998,4114,973
 20250421,44050,-50,5,7871,13922,-22192,345,606,-968,58773,80861,43566,2586,3550,1915,50902,66939,65758,2241,2944,2884

000890/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,482,-3,5,-4500,10478,-799,-2,5,0,305115,34402,0,147,17,0,309615,23924,799,149,12,0
 20250423,485,5,2,21714,-18203,-162,11,-9,0,304488,39783,0,147,19,0,282774,57986,162,137,28,0
 20250422,480,-12,5,-29231,29293,-62,-14,14,0,491713,99439,0,239,49,0,520944,70146,62,253,34,0
 20250421,492,3,2,44121,-27490,-8635,22,-14,-4,255456,31990,0,126,16,0,211335,59480,8635,104,29,4

000910/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,5270,-180,5,-96880,95993,-87,-512,508,0,576552,136027,1,3068,721,0,673432,40034,88,3580,213,0
 20250423,5450,-80,5,8433,-3186,-2929,50,-20,-16,909878,156344,1,5024,866,0,901445,159530,2930,4974,887,16
 20250422,5530,-460,5,2823,-42030,-5386,20,-242,-31,1075601,61155,1,6125,354,0,1072778,103185,5387,6105,595,31
 20250421,5990,150,2,5435,-6706,5505,41,-49,33,1688387,332260,5511,10226,2013,33,1682952,338966,6,10185,2062,0

000950/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,24300,150,2,60,-53,-7,1,-1,0,738,44,0,18,1,0,678,97,7,16,2,0
 20250423,24150,1200,2,-38,41,-3,-1,1,0,5740,444,1,140,11,0,5778,403,4,141,10,0
 20250422,22950,750,2,-18,18,0,0,0,0,2061,49,1,47,1,0,2079,31,1,47,1,0
 20250421,22200,400,2,-24,23,1,-1,0,0,1451,70,1,32,2,0,1475,47,0,32,1,0

000970/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,7240,-20,5,21755,-26940,5163,166,-203,37,1649364,204765,179771,12097,1500,1318,1627609,231705,174608,11932,1702,1282
 20250423,7260,310,2,-35660,50558,-12932,-184,305,-102,11202785,1441314,1231105,87266,11111,9597,11238445,1390756,1244037,87450,10806,9700
 20250422,6950,-130,5,-50431,22771,1011,-351,159,7,230088,59834,25896,1606,418,181,280519,37063,24885,1957,259,174
 20250421,7080,-10,5,-16786,11157,-2242,-119,79,-16,656547,71741,62887,4738,516,454,673333,60584,65129,4857,437,470

000990/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,40850,-50,5,4789,-4599,-120,194,-187,-4,32361,28734,6967,1315,1168,283,27572,33333,7087,1120,1355,288
 20250423,40900,700,2,-33359,29410,5246,-1354,1192,215,47745,64627,11481,1940,2627,469,81104,35217,6235,3295,1436,254
 20250422,40200,-950,5,12136,-2414,-7841,490,-99,-315,68536,33442,10360,2765,1351,418,56400,35856,18201,2276,1451,732
 20250421,41150,250,2,-16791,-3851,21638,-691,-157,889,34845,31346,28422,1429,1289,1167,51636,35197,6784,2120,1446,278

001000/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,1725,155,2,-3875,12325,-640,3,11,-1,1235632,372332,0,2185,645,0,1239507,360007,640,2181,634,1
 20250423,1570,-40,5,-13860,13222,0,-21,20,0,100219,37505,0,155,58,0,114079,24283,0,176,38,0
 20250422,1610,-38,5,4607,-4607,0,7,-7,0,131818,45456,0,215,75,0,127211,50063,0,208,82,0
 20250421,1648,-16,5,-2279,2476,0,-4,4,0,53755,27012,0,88,44,0,56034,24536,0,91,40,0

001020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,778,-20,5,-2343,2955,-17,-2,2,0,102042,7041,0,79,5,0,104385,4086,17,81,3,0
 20250423,798,-2,5,7827,-6065,-16,6,-5,0,67353,7236,0,54,6,0,59526,13301,16,48,11,0
 20250422,800,10,2,-6701,6224,2,-5,5,0,63410,8462,2,51,7,0,70111,2238,0,56,2,0
 20250421,790,-3,5,112,-469,-118,0,0,0,73739,3292,0,58,3,0,73627,3761,118,58,3,0

001040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,121200,5000,2,-45539,-14417,62709,-5485,-1754,7569,44128,32033,87938,5310,3836,10618,89667,46450,25229,10794,5590,3049
 20250423,116200,2700,2,-29461,-3026,32497,-3439,-353,3793,30434,43981,48767,3544,5130,5691,59895,47007,16270,6983,5483,1898
 20250422,113500,-600,5,-1840,-14014,15638,-211,-1595,1782,35801,18768,40310,4079,2137,4588,37641,32782,24672,4290,3732,2806
 20250421,114100,-6900,5,81622,-92663,20991,9251,-10558,2445,174720,49063,136853,19870,5577,15662,93098,141726,115862,10619,16135,13217

001060/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,22200,300,2,-21441,19761,-120,-475,437,-3,17600,25982,36,389,575,1,39041,6221,156,864,137,3
 20250423,21900,-100,5,-1065,-2336,1014,-23,-52,22,13703,3625,1071,301,80,24,14768,5961,57,325,131,1
 20250422,22000,200,2,-5553,3463,270,-122,76,6,8962,6247,319,196,137,7,14515,2784,49,318,61,1
 20250421,21800,-200,5,3415,-4620,-82,75,-102,-2,20914,3396,69,459,75,2,17499,8016,151,384,176,3

001070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,5200,-40,5,-876,-47,923,-5,0,5,8423,80,1862,44,0,10,9299,127,939,48,1,5
 20250423,5240,80,2,358,-37,-321,2,0,-2,4775,0,390,25,0,2,4417,37,711,23,0,4
 20250422,5160,-10,5,1678,24,-1774,9,0,-9,7763,99,1005,40,1,5,6085,75,2779,31,0,14
 20250421,5170,-30,5,731,-566,763,4,-3,4,4425,124,1189,23,1,6,3694,690,426,19,4,2

001080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,26800,-350,5,55,-29,-26,1,-1,-1,455,9,0,12,0,0,400,38,26,11,1,1
 20250423,27150,150,2,3,2,-5,0,0,0,64,3,0,2,0,0,61,1,5,2,0,0
 20250422,27000,-150,5,25,-24,-1,1,-1,0,345,2,0,9,0,0,320,26,1,9,1,0
 20250421,27150,100,2,10,-8,-2,0,0,0,1003,41,2,27,1,0,993,49,4,27,1,0

001120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,25850,0,3,-11461,15936,-6403,-297,413,-165,29712,25065,10244,769,649,265,41173,9129,16647,1066,236,431
 20250423,25850,350,2,-20302,22888,-4846,-523,589,-124,33952,63898,12246,871,1644,315,54254,41010,17092,1394,1055,440
 20250422,25500,-50,5,1428,7329,-9621,36,187,-245,21019,19137,4280,535,488,109,19591,11808,13901,499,301,355
 20250421,25550,-100,5,3286,-3742,1312,84,-96,34,18214,8653,3712,466,222,95,14928,12395,2400,382,317,61

001130/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,130500,-1200,5,169,-125,-44,22,-16,-6,519,49,11,68,6,1,350,174,55,46,23,7
 20250423,131700,400,2,313,-438,125,41,-58,16,1317,66,208,174,9,27,1004,504,83,132,66,11
 20250422,131300,1800,2,-26,-28,55,-3,-4,7,1575,470,152,207,62,20,1601,498,97,211,66,13
 20250421,129500,1400,2,2,16,-6,0,2,-1,1178,111,62,151,14,8,1176,95,68,151,12,9

001140/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250423,2110,0,3,,,,,,,,,,,,,,,,,,
+20250424,2110,0,3,,,,,,,,,,,,,,,,,,
+20250423,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250422,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,2615,25,2,-57951,54078,1242,-149,139,3,171409,112588,1252,446,291,3,229360,58510,10,594,153,0
 20250423,2590,40,2,-105653,99949,5704,-272,258,15,187583,129078,5704,484,333,15,293236,29129,0,756,75,0
 20250422,2550,5,2,-54868,53429,1067,-140,136,3,181515,95726,6383,462,244,16,236383,42297,5316,601,108,14
 20250421,2545,95,2,-36015,23304,12060,-66,34,31,1308207,506626,13052,3387,1291,33,1344222,483322,992,3454,1257,3

001210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,1202,-26,5,100423,-102423,-778,117,-120,-1,572099,123961,0,666,144,0,471676,226384,778,549,263,1
 20250423,1228,-18,5,167007,-122773,-673,209,-156,-1,1146030,271992,0,1383,326,0,979023,394765,673,1173,482,1
 20250422,1246,150,2,-80255,172691,6372,-96,205,8,3275192,1116515,6387,4051,1371,8,3355447,943824,15,4147,1167,0
 20250421,1096,86,2,-19406,32565,-10,-19,33,0,838465,241068,0,920,264,0,857871,208503,10,939,231,0

001230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,7050,10,2,20107,-27624,7517,141,-194,53,62449,6635,8140,439,47,57,42342,34259,623,298,240,4
 20250423,7040,-10,5,4603,-9659,5056,32,-68,36,22552,7300,5083,158,51,36,17949,16959,27,126,119,0
 20250422,7050,140,2,-18096,4173,13902,-126,29,98,33498,14478,13953,235,101,98,51594,10305,51,361,72,0
 20250421,6910,40,2,631,-566,-19,4,-4,0,9375,832,6,65,6,0,8744,1398,25,60,10,0

001250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,2615,-25,5,-615,2141,-1471,-2,6,-4,238248,107647,0,624,282,0,238863,105506,1471,626,276,4
 20250423,2640,50,2,-178100,179539,-1496,-468,472,-4,335681,258835,45,880,679,0,513781,79296,1541,1348,208,4
 20250422,2590,10,2,-1833,1813,20,-4,4,0,254207,97767,1068,656,252,3,256040,95954,1048,660,248,3
 20250421,2580,-30,5,14202,-24545,-613,36,-63,-2,274521,92247,0,713,240,0,260319,116792,613,676,304,2

001260/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,8290,-100,5,838,-837,-1,7,-7,0,6236,1580,1289,52,13,11,5398,2417,1290,45,20,11
 20250423,8390,20,2,287,-278,-9,2,-2,0,14237,3109,1669,119,26,14,13950,3387,1678,117,28,14
 20250422,8370,70,2,-1003,1008,-5,-8,8,0,13962,5328,2700,116,44,22,14965,4320,2705,125,36,22
 20250421,8300,-100,5,-11427,11428,-1,-97,97,0,29669,14664,1419,251,125,12,41096,3236,1420,349,27,12

001270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,27400,300,2,-117,291,-174,-3,8,-5,4360,354,103,119,10,3,4477,63,277,122,2,8
 20250423,27100,200,2,-667,261,406,-18,7,11,1494,268,614,41,7,17,2161,7,208,59,0,6
 20250422,26900,650,2,1508,-53,-1455,40,-1,-38,4662,256,1261,123,7,34,3154,309,2716,84,8,72
 20250421,26250,450,2,-815,-500,1315,-23,-13,36,5338,812,5662,139,21,149,6153,1312,4347,162,35,113

001290/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,451,-5,5,14537,-14531,-6,7,-7,0,71086,258,1375,32,0,1,56549,14789,1381,26,7,1
 20250423,456,10,2,-4398,4416,-18,-2,2,0,156207,10053,5437,71,5,2,160605,5637,5455,73,3,2
 20250422,446,1,2,4516,-112,-4404,2,0,-2,133992,8095,27203,60,4,12,129476,8207,31607,58,4,14
 20250421,445,-2,5,-8109,3715,4394,-4,2,2,132477,9906,21787,59,4,10,140586,6191,17393,63,3,8

001340/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,6200,-30,5,6084,-6017,-8,38,-38,0,67925,13341,12,419,82,0,61841,19358,20,381,120,0
 20250423,6230,230,2,-30146,30410,31,-186,188,0,66516,49377,53,411,305,0,96662,18967,22,597,117,0
 20250422,6000,-90,5,2472,-3578,-140,15,-21,-1,51354,21598,31,309,130,0,48882,25176,171,294,151,1
 20250421,6090,160,2,12637,-13201,-2,76,-79,0,56845,17468,8,343,105,0,44208,30669,10,267,185,0

001360/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,1521,-9,5,15273,-14742,-531,23,-22,-1,111156,42971,0,170,66,0,95883,57713,531,147,88,1
 20250423,1530,0,3,8534,-8426,-108,13,-13,0,93445,25404,0,143,39,0,84911,33830,108,130,52,0
 20250422,1530,-2,5,48566,-38007,-10559,73,-57,-16,202780,64128,0,306,97,0,154214,102135,10559,233,154,16
 20250421,1532,26,2,-8663,5821,-23,-13,9,0,111906,46602,0,169,71,0,120569,40781,23,182,62,0

001380/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,1987,-23,5,-4543,1733,-260,-15,9,-1,609091,193536,0,1228,396,0,613634,191803,260,1243,386,1
 20250423,2010,33,2,-78802,77601,-219,-159,156,0,759680,262143,0,1512,523,0,838482,184542,219,1670,367,0
 20250422,1977,-21,5,124955,-126642,-20,250,-254,0,1200869,230834,0,2400,461,0,1075914,357476,20,2149,715,0
 20250421,1998,35,2,-38368,39293,-2232,-80,82,-4,1584432,547912,0,3017,1050,0,1622800,508619,2232,3097,968,4

001390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,3965,45,2,-30710,30003,707,-121,118,3,29591,34490,997,117,136,4,60301,4487,290,237,18,1
 20250423,3920,15,2,58,-5720,5262,0,-22,21,75059,53754,5441,294,211,21,75001,59474,179,294,233,1
 20250422,3905,35,2,-17616,23119,-4503,-68,90,-18,56720,41947,1261,221,164,5,74336,18828,5764,290,74,22
 20250421,3870,-35,5,-31357,27405,4052,-123,108,16,57041,39081,5579,223,153,22,88398,11676,1527,346,46,6

001420/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,3750,-30,5,30,13,-43,0,0,0,5828,39,512,22,0,2,5798,26,555,22,0,2
 20250423,3780,5,2,-39,48,-9,0,0,0,3289,142,1193,12,1,4,3328,94,1202,12,0,4
 20250422,3775,120,2,360,146,-4,1,1,0,5119,270,1795,19,1,7,4759,124,1799,18,0,7
 20250421,3655,35,2,563,-10,-551,2,0,-2,1388,40,0,5,0,0,825,50,551,3,0,2

001430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,17460,-50,5,-6151,-4440,10749,-108,-78,189,13099,20231,23116,230,355,406,19250,24671,12367,338,433,217
 20250423,17510,340,2,-1523,-9855,11348,-27,-172,198,17325,16125,21258,302,281,371,18848,25980,9910,329,453,173
 20250422,17170,100,2,-5803,-19279,25086,-100,-330,430,12161,24459,29649,208,419,508,17964,43738,4563,308,749,78
 20250421,17070,660,2,-38105,-16432,55153,-642,-280,932,12270,25242,65243,205,422,1103,50375,41674,10090,848,702,170

001440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,11670,10,2,5308,20280,-27558,63,235,-321,215264,93086,15191,2509,1084,177,209956,72806,42749,2446,849,498
 20250423,11660,310,2,-119251,62148,56535,-1391,726,659,538382,231588,78200,6288,2705,912,657633,169440,21665,7680,1979,253
 20250422,11350,-150,5,65467,30504,-95550,743,347,-1085,248916,160276,30349,2829,1823,346,183449,129772,125899,2086,1476,1431
 20250421,11500,-50,5,11424,-18917,7496,130,-217,87,180537,82910,49642,2076,954,571,169113,101827,42146,1946,1171,484

001450/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,20900,0,3,30851,13560,-45492,641,284,-947,54854,123498,8333,1142,2576,174,24003,109938,53825,500,2292,1121
 20250423,20900,300,2,-2105,-52798,54636,-49,-1096,1140,51858,142880,70555,1075,2974,1471,53963,195678,15919,1124,4071,331
 20250422,20600,-450,5,147551,-107591,-43091,3052,-2228,-889,206005,177699,21943,4258,3671,454,58454,285290,65034,1205,5898,1344
 20250421,21050,0,3,39950,-34225,-6629,838,-718,-139,55161,25251,7068,1158,529,148,15211,59476,13697,320,1247,288

001460/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,27200,50,2,-43,23,0,-1,1,0,674,41,15,18,1,0,717,18,15,20,0,0
 20250423,27150,-200,5,-233,133,0,-6,4,0,13645,459,304,369,12,8,13878,326,304,376,9,8
 20250422,27350,-350,5,743,21,-764,20,1,-21,2493,135,146,68,4,4,1750,114,910,48,3,25
 20250421,27700,650,2,250,-250,0,7,-7,0,1280,30,172,35,1,5,1030,280,172,28,8,5

001470/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250423,347,0,3,,,,,,,,,,,,,,,,,,
+20250424,347,0,3,,,,,,,,,,,,,,,,,,
+20250423,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250422,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,5820,0,3,604,1346,-5369,4,8,-31,105508,64822,3322,618,377,19,104904,63476,8691,615,370,51
 20250423,5820,70,2,-50465,51645,-1562,-293,300,-9,56886,71061,9105,330,413,53,107351,19416,10667,623,113,62
 20250422,5750,50,2,-35909,35045,-1880,-205,200,-10,105152,77749,11545,603,445,66,141061,42704,13425,808,245,77
 20250421,5700,100,2,18751,37268,-61672,106,210,-349,268751,60512,9348,1523,342,53,250000,23244,71020,1417,132,402

001510/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,471,-1,5,65571,-72475,6884,31,-34,3,284177,8944,6931,134,4,3,218606,81419,47,103,38,0
 20250423,472,2,2,-53281,36898,16373,-25,17,8,342605,74217,37792,161,35,18,395886,37319,21419,186,18,10
 20250422,470,3,2,-55701,39807,15884,-26,19,7,512443,136745,35807,240,64,17,568144,96938,19923,267,46,9
 20250421,467,10,2,-270114,261553,12463,-126,122,6,597147,309546,57940,278,144,27,867261,47993,45477,404,22,21

001520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,585,-18,5,138453,-137095,-4358,82,-81,-3,362692,20673,22593,214,12,13,224239,157768,26951,133,93,16
 20250423,603,3,2,44680,-35979,-8701,27,-22,-5,194435,29589,25661,117,18,15,149755,65568,34362,90,39,21
 20250422,600,1,2,61169,-66057,1971,36,-39,1,224184,36923,24286,134,22,14,163015,102980,22315,97,61,13
 20250421,599,14,2,50286,-49204,-1265,30,-30,-1,453931,39935,27845,272,24,17,403645,89139,29110,242,54,17

001530/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,43750,-100,5,8064,-4237,-4342,350,-184,-189,15686,7230,2,682,314,0,7622,11467,4344,332,498,189
 20250423,43850,-50,5,2542,-551,-3850,107,-20,-168,17247,11740,659,745,511,29,14705,12291,4509,638,530,196
 20250422,43900,-50,5,3804,-2958,180,166,-129,8,7581,5365,201,332,235,9,3777,8323,21,165,364,1
 20250421,43950,0,3,11398,-4962,-6173,498,-217,-270,18782,11870,302,822,520,13,7384,16832,6475,324,737,283

001540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,6670,-90,5,-4505,3995,110,-30,27,1,17172,4548,883,115,30,6,21677,553,773,145,4,5
 20250423,6760,40,2,5356,-5468,0,37,-37,0,24720,691,150,168,5,1,19364,6159,150,131,42,1
 20250422,6720,40,2,2582,3434,-16,17,23,0,16480,3772,857,110,25,6,13898,338,873,93,2,6
 20250421,6680,-100,5,14510,2088,-1027,97,14,-7,29019,4602,2796,195,31,19,14509,2514,3823,97,17,26

001550/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,11920,-60,5,-4683,4709,-26,-55,55,0,21257,10202,1,252,121,0,25940,5493,27,308,66,0
 20250423,11980,10,2,4549,-4544,-5,56,-56,0,40839,6008,1,496,73,0,36290,10552,6,440,128,0
 20250422,11970,10,2,-2708,2710,-2,-32,32,0,28628,8201,2,342,98,0,31336,5491,4,374,66,0
 20250421,11960,180,2,-793,796,-3,-9,9,0,47421,9642,3,566,115,0,48214,8846,6,575,106,0

001560/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,8830,-100,5,240,-180,-60,2,-2,0,3800,169,2670,34,2,24,3560,349,2730,32,3,24
 20250423,8930,100,2,-43,8,-64,-1,0,0,9296,1080,7371,82,10,65,9339,1072,7435,82,9,65
 20250422,8830,-210,5,1693,76,-1870,15,1,-16,9743,780,4352,85,7,38,8050,704,6222,71,6,55
 20250421,9040,510,2,-4117,-24,7108,-36,0,62,7974,619,9903,71,5,87,12091,643,2795,107,6,24

001570/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250423,9900,0,3,,,,,,,,,,,,,,,,,,
+20250424,9900,0,3,,,,,,,,,,,,,,,,,,
+20250423,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250422,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001620/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,539,7,2,5268,-14080,8812,3,-8,5,84856,2265,12744,46,1,7,79588,16345,3932,43,9,2
 20250423,532,8,2,-5633,754,4879,-3,0,3,84870,3308,8852,45,2,5,90503,2554,3973,48,1,2
 20250422,524,4,2,1458,-1412,-46,1,-1,0,24902,523,1774,13,0,1,23444,1935,1820,12,1,1
 20250421,520,7,2,3206,37,-3243,2,0,-2,51828,2192,272,27,1,0,48622,2155,3515,25,1,2

001630/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,45850,100,2,-394,-700,1004,-18,-32,46,868,1216,2825,40,56,130,1262,1916,1821,58,88,83
 20250423,45750,350,2,-1169,-818,1967,-53,-37,90,738,365,2076,33,17,95,1907,1183,109,87,54,5
 20250422,45400,-50,5,-92,-1527,1572,-4,-69,71,920,1073,2707,41,48,122,1012,2600,1135,46,117,51
 20250421,45450,-50,5,-27,-1003,970,-1,-45,44,1358,61,1463,61,3,66,1385,1064,493,63,48,22

001680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,23400,300,2,-12435,24612,-12228,-292,577,-286,21712,39296,14725,510,923,347,34147,14684,26953,803,345,633
 20250423,23100,-450,5,10857,-12027,2404,254,-283,59,47870,26315,30417,1116,611,712,37013,38342,28013,863,895,653
 20250422,23550,-50,5,-13088,14997,-1996,-309,352,-46,12169,24706,18447,287,581,435,25257,9709,20443,595,229,480
 20250421,23600,150,2,3485,13284,-16836,80,311,-392,31699,32161,17556,748,758,413,28214,18877,34392,668,447,805

001720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,79300,-200,5,543,253,-861,43,20,-68,2760,838,667,219,67,53,2217,585,1528,176,46,121
 20250423,79500,400,2,-507,-1265,1270,-40,-100,100,2280,486,2794,180,38,221,2787,1751,1524,220,138,121
 20250422,79100,1500,2,-238,579,-529,-18,45,-41,3124,1781,2065,246,140,162,3362,1202,2594,264,95,204
 20250421,77600,600,2,1212,-1661,449,93,-128,35,2630,43,1087,203,3,84,1418,1704,638,110,131,49

001740/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,4250,30,2,-46521,66725,-19844,-197,283,-84,61815,91954,9223,262,391,39,108336,25229,29067,460,107,123
 20250423,4220,65,2,-64837,27067,37641,-273,114,158,115112,198114,64271,484,833,270,179949,171047,26630,757,718,112
 20250422,4155,20,2,4487,-11764,7015,19,-49,29,81888,52147,26175,340,216,109,77401,63911,19160,322,266,79
 20250421,4135,25,2,-22665,25406,-4734,-93,105,-20,50312,51981,12943,207,214,53,72977,26575,17677,301,110,73

001750/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,13210,160,2,297,72,0,4,1,0,17202,2712,1,226,36,0,16905,2640,1,222,35,0
 20250423,13050,350,2,969,3460,-2,12,45,0,35153,6093,3,456,79,0,34184,2633,5,443,34,0
 20250422,12700,230,2,-6398,5688,1415,-80,71,18,12727,6814,1423,159,85,18,19125,1126,8,239,14,0
 20250421,12470,290,2,-4639,5013,-1,-57,62,0,14072,6917,8,175,86,0,18711,1904,9,232,24,0

001770/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,15910,150,2,-10,17,-6,0,0,0,1493,26,196,24,0,3,1503,9,202,24,0,3
 20250423,15760,190,2,479,8,-486,8,0,-8,1552,79,5,24,1,0,1073,71,491,17,1,8
 20250422,15570,80,2,1674,-118,446,26,-2,7,2847,93,789,44,1,12,1173,211,343,18,3,5
 20250421,15490,120,2,2868,159,99,44,2,2,4074,259,105,63,4,2,1206,100,6,19,2,0

001780/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,2155,-5,5,-11888,13862,-1974,-25,30,-4,142665,119286,332,307,256,1,154553,105424,2306,332,227,5
 20250423,2160,25,2,-65934,66012,-78,-142,142,0,158294,116615,150,342,252,0,224228,50603,228,484,109,0
 20250422,2135,15,2,-60433,58459,974,-128,124,2,109552,133198,1021,233,283,2,169985,74739,47,361,159,0
 20250421,2120,-15,5,299,14783,-82,0,32,0,166262,35591,4,354,76,0,165963,20808,86,354,44,0

001790/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,3850,70,2,-2578,-17448,-10693,-1,-74,-41,18858405,2524556,1187,73388,9807,5,18860983,2542004,11880,73389,9881,46
 20250423,3780,225,2,-13013,348608,-11027,30,1314,-42,41557954,4884788,195,160923,18827,1,41570967,4536180,11222,160893,17513,43
 20250422,3555,-240,5,111946,17959,-2291,500,12,-8,19300032,2281127,3289,71982,8470,12,19188086,2263168,5580,71482,8457,20
 20250421,3795,425,2,1129120,-328723,46423,4283,-1192,155,57522845,5123874,63068,214905,18986,218,56393725,5452597,16645,210622,20178,62

001800/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,17200,120,2,-33425,59699,-26846,-574,1025,-460,20755,81620,16683,356,1401,287,54180,21921,43529,931,377,747
 20250423,17080,-90,5,-4878,-11016,16782,-82,-190,287,27863,38453,28148,478,657,482,32741,49469,11366,560,847,195
 20250422,17170,210,2,-59447,59038,-2281,-1016,1008,-38,37516,78655,42298,642,1344,724,96963,19617,44579,1658,335,762
 20250421,16960,370,2,-25906,36490,-10146,-436,613,-170,31730,56692,25487,534,953,430,57636,20202,35633,970,340,600

001810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,1583,35,2,-42923,3447,0,-69,5,0,41626,6521,0,66,10,0,84549,3074,0,135,5,0
 20250423,1548,29,2,850,-121,0,1,0,0,35249,2073,0,55,3,0,34399,2194,0,53,3,0
 20250422,1519,-5,5,-8698,8295,0,-14,13,0,187395,21962,0,293,35,0,196093,13667,0,307,22,0
 20250421,1524,12,2,106,-60,0,0,0,0,11516,757,0,18,1,0,11410,817,0,17,1,0

001820/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,25100,50,2,4343,-2082,-2742,110,-53,-69,17483,4292,43,441,108,1,13140,6374,2785,331,161,70
 20250423,25050,650,2,-8899,8877,22,-223,222,1,10531,11443,55,262,286,1,19430,2566,33,485,64,1
 20250422,24400,-350,5,819,-981,223,20,-24,5,13480,4814,236,330,118,6,12661,5795,13,310,142,0
 20250421,24750,-250,5,-2283,2295,6,-57,58,0,13874,5856,29,347,147,1,16157,3561,23,404,89,1

001840/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250423,1616,0,3,,,,,,,,,,,,,,,,,,
+20250424,1616,0,3,,,,,,,,,,,,,,,,,,
+20250423,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250422,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001940/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,20550,-350,5,-1543,1091,432,-32,23,9,2094,2474,1345,43,51,28,3637,1383,913,76,29,19
 20250423,20900,200,2,-2325,1114,1211,-48,23,25,2239,2832,1961,46,59,41,4564,1718,750,95,36,15
 20250422,20700,250,2,-3451,967,2184,-71,19,45,2047,4055,3281,42,83,67,5498,3088,1097,112,63,22
 20250421,20450,350,2,-1116,1118,-101,-23,23,-2,3102,1779,865,63,36,18,4218,661,966,85,13,20

002020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,24050,-1300,5,37026,-22645,-14529,894,-551,-347,83781,17391,9495,2029,420,230,46755,40036,24024,1135,970,576
 20250423,25350,250,2,10581,-11598,909,266,-292,23,66262,24821,9369,1661,623,235,55681,36419,8460,1395,915,212
 20250422,25100,3150,2,-13971,13214,1185,-331,290,51,136737,77017,42571,3330,1852,1047,150708,63803,41386,3662,1563,996
 20250421,21950,-950,5,-9704,16584,-7140,-219,370,-157,52027,29634,6715,1153,659,149,61731,13050,13855,1372,289,306

002030/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,264000,-5000,5,392,-212,-61,106,-56,-16,974,164,225,260,44,60,582,376,286,154,100,77
 20250423,269000,500,2,-2,-190,-15,-1,-51,-4,201,37,112,54,10,30,203,227,127,55,61,34
 20250422,268500,500,2,-59,-275,-11,-16,-74,-3,195,33,24,52,9,6,254,308,35,68,82,9
 20250421,268000,0,3,33,417,-265,8,111,-71,616,463,184,164,124,49,583,46,449,156,12,120

002070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,969,21,2,-27217,26220,-3,-26,25,0,142729,63142,0,136,60,0,169946,36922,3,162,35,0
 20250423,948,-17,5,-30514,30517,-3,-29,29,0,181508,61287,0,173,59,0,212022,30770,3,202,29,0
 20250422,965,-40,5,85881,-85880,-1,84,-84,0,339321,63448,0,330,62,0,253440,149328,1,246,146,0
 20250421,1005,15,2,-146,-1866,-3,1,-3,0,310023,97586,0,306,96,0,310169,99452,3,306,98,0

002100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,9210,0,3,-1934,271,1663,-18,2,15,12763,1600,1776,117,15,16,14697,1329,113,135,12,1
 20250423,9210,50,2,-9187,9253,-66,-84,85,-1,29635,10406,1,273,96,0,38822,1153,67,357,11,1
 20250422,9160,-50,5,-5369,4966,403,-49,45,4,46218,10321,421,422,94,4,51587,5355,18,470,49,0
 20250421,9210,110,2,-4903,4908,-5,-45,45,0,19992,6300,1,183,58,0,24895,1392,6,228,13,0

002140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,2940,5,2,4964,572,-136,15,1,0,113042,35166,2,331,103,0,108078,34594,138,316,102,0
 20250423,2935,-5,5,-6567,7343,-26,-19,21,0,81915,38261,2,240,112,0,88482,30918,28,259,91,0
 20250422,2940,10,2,-31261,35969,-8,-91,105,0,139221,71541,2,407,209,0,170482,35572,10,498,104,0
 20250421,2930,-5,5,-53704,59910,-6,-157,175,0,128753,90565,2,377,265,0,182457,30655,8,534,90,0

002150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250424,6560,-40,5,-3859,4050,-191,-25,27,-1,9093,5098,3,60,33,0,12952,1048,194,85,7,1
 20250423,6600,0,3,-1859,-543,2402,-12,-4,16,13237,2254,2442,87,15,16,15096,2797,40,100,19,0
 20250422,6600,90,2,-2053,1770,283,-13,12,2,36955,7481,316,243,49,2,39008,5711,33,256,37,0
 20250421,6510,40,2,341,-331,-10,2,-2,0,10285,2220,2,67,14,0,9944,2551,12,65,17,0