ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2741 investor

Browse Source
This commit is contained in:
ened
2025-04-24 22:43:26 +09:00
parent a25271e0f5
commit 6aeacea10e
2741 changed files with 2921 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250424,3460,-5,5,10753,-12125,1372,37,-42,5,37919,1049,1372,131,4,5,27166,13174,0,94,45,0
20250423,3465,5,2,-16604,13855,2751,-57,48,10,46537,18520,2751,161,64,10,63141,4665,0,218,16,0
20250422,3460,50,2,-26907,25734,1173,-93,88,4,87312,35059,1192,301,121,4,114219,9325,19,394,32,0
20250421,3410,-10,5,-19592,19843,-251,-67,68,-1,49372,21034,16,168,72,0,68964,1191,267,235,4,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250424 3460 -5 5 10753 -12125 1372 37 -42 5 37919 1049 1372 131 4 5 27166 13174 0 94 45 0
3 20250423 3465 5 2 -16604 13855 2751 -57 48 10 46537 18520 2751 161 64 10 63141 4665 0 218 16 0
4 20250422 3460 50 2 -26907 25734 1173 -93 88 4 87312 35059 1192 301 121 4 114219 9325 19 394 32 0
5 20250421 3410 -10 5 -19592 19843 -251 -67 68 -1 49372 21034 16 168 72 0 68964 1191 267 235 4 1