ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2741 investor

Browse Source
This commit is contained in:
ened
2025-04-24 22:43:26 +09:00
parent a25271e0f5
commit 6aeacea10e
2741 changed files with 2921 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250424,57300,-600,5,-184,19901,-19833,-11,1138,-1134,41837,51533,1750,2395,2950,101,42021,31632,21583,2406,1812,1234
20250423,57900,600,2,137,-7617,7912,8,-439,455,51846,44855,12492,2984,2582,718,51709,52472,4580,2976,3021,263
20250422,57300,-500,5,-10560,19506,-8411,-600,1106,-476,56803,55754,8319,3241,3179,476,67363,36248,16730,3841,2073,952
20250421,57800,-1200,5,12503,-4750,-5953,743,-298,-341,76782,34386,12479,4490,1998,730,64279,39136,18432,3746,2296,1071
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250424 57300 -600 5 -184 19901 -19833 -11 1138 -1134 41837 51533 1750 2395 2950 101 42021 31632 21583 2406 1812 1234
3 20250423 57900 600 2 137 -7617 7912 8 -439 455 51846 44855 12492 2984 2582 718 51709 52472 4580 2976 3021 263
4 20250422 57300 -500 5 -10560 19506 -8411 -600 1106 -476 56803 55754 8319 3241 3179 476 67363 36248 16730 3841 2073 952
5 20250421 57800 -1200 5 12503 -4750 -5953 743 -298 -341 76782 34386 12479 4490 1998 730 64279 39136 18432 3746 2296 1071