ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2741 investor

Browse Source
This commit is contained in:
ened
2025-04-24 22:43:26 +09:00
parent a25271e0f5
commit 6aeacea10e
2741 changed files with 2921 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250424,4160,-10,5,-11559,10912,555,-49,47,2,102073,31668,6954,444,138,30,113632,20756,6399,493,91,27
20250423,4170,420,2,-1437,1437,0,-2,2,0,617393,78131,2782,2721,339,11,618830,76694,2782,2723,337,11
20250422,3750,-5,5,2178,-2182,4,8,-8,0,68058,7678,864,251,28,3,65880,9860,860,243,37,3
20250421,3755,430,2,-23766,23762,4,-86,86,0,163596,52043,6023,599,189,22,187362,28281,6019,685,103,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250424 4160 -10 5 -11559 10912 555 -49 47 2 102073 31668 6954 444 138 30 113632 20756 6399 493 91 27
3 20250423 4170 420 2 -1437 1437 0 -2 2 0 617393 78131 2782 2721 339 11 618830 76694 2782 2723 337 11
4 20250422 3750 -5 5 2178 -2182 4 8 -8 0 68058 7678 864 251 28 3 65880 9860 860 243 37 3
5 20250421 3755 430 2 -23766 23762 4 -86 86 0 163596 52043 6023 599 189 22 187362 28281 6019 685 103 22