ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2741 investor

Browse Source
This commit is contained in:
ened
2025-04-24 22:43:26 +09:00
parent a25271e0f5
commit 6aeacea10e
2741 changed files with 2921 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444530/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250424,16000,-1030,5,2500,29062,831,131,360,14,6393140,1010011,909,109874,17288,15,6390640,980949,78,109743,16929,1
20250423,17030,2610,2,121562,-14205,-1922,2121,-343,-29,11599300,1826916,158,190852,29782,3,11477738,1841121,2080,188731,30125,32
20250422,14420,-1030,5,10221,-14392,0,175,-239,0,1011144,189206,0,15174,2849,0,1000923,203598,0,14999,3088,0
20250421,15450,-1200,5,273379,-24100,-167263,4295,-404,-2602,1704637,268781,0,26456,4177,0,1431258,292881,167263,22161,4581,2602
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250424 16000 -1030 5 2500 29062 831 131 360 14 6393140 1010011 909 109874 17288 15 6390640 980949 78 109743 16929 1
3 20250423 17030 2610 2 121562 -14205 -1922 2121 -343 -29 11599300 1826916 158 190852 29782 3 11477738 1841121 2080 188731 30125 32
4 20250422 14420 -1030 5 10221 -14392 0 175 -239 0 1011144 189206 0 15174 2849 0 1000923 203598 0 14999 3088 0
5 20250421 15450 -1200 5 273379 -24100 -167263 4295 -404 -2602 1704637 268781 0 26456 4177 0 1431258 292881 167263 22161 4581 2602