Update 2025-06-12 240 top30,price
This commit is contained in:
31
top30/20250612/top30-atvtr-20250612-090002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-090002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
애드바이오텍,179530,1,4195,3,0,0.00,151442,1010305,11359544,151442,0.00,14.99,1.33,1.33,635299190,1.33,1.33,635299190
|
||||
한송네오텍,226440,2,60,2,1,1.69,818897,21460076,65739186,818897,1.69,3.82,1.25,1.25,49104284,1.24,1.24,49104284
|
||||
웰크론한텍,076080,3,1820,2,68,3.88,216178,4006609,22594156,216178,3.88,5.40,0.96,0.96,381037336,0.93,0.93,381037336
|
||||
한화우,000885,4,71000,2,1100,1.57,1063,10513,199033,1063,1.57,10.11,0.53,0.53,75275000,0.53,0.53,75275000
|
||||
라온시큐어,042510,5,11790,2,140,1.20,28185,5045831,11205174,28185,1.20,0.56,0.25,0.25,332720300,0.25,0.25,332720300
|
||||
보락,002760,6,1092,3,0,0.00,100000,128915,59900000,100000,0.00,77.57,0.17,0.17,109200000,0.17,0.17,109200000
|
||||
보성파워텍,006910,7,3320,2,140,4.40,67635,983009,49129824,67635,4.40,6.88,0.14,0.14,224624220,0.14,0.14,224624220
|
||||
솔트룩스,304100,8,56000,3,0,0.00,14509,1540160,12130568,14509,0.00,0.94,0.12,0.12,812504000,0.12,0.12,812504000
|
||||
아톤,158430,9,7690,3,0,0.00,26603,21940492,24798851,26603,0.00,0.12,0.11,0.11,204577070,0.11,0.11,204577070
|
||||
RISE 200금융,284980,10,14160,5,-195,-1.36,560,37645,580000,560,-1.36,1.49,0.10,0.10,7987980,0.10,0.10,7987980
|
||||
TREX 200,108590,11,39195,3,0,0.00,181,152,200000,181,0.00,119.08,0.09,0.09,7094295,0.09,0.09,7094295
|
||||
KB제28호스팩,476470,12,2045,5,-20,-0.97,4905,85768,5505000,4905,-0.97,5.72,0.09,0.09,10032225,0.09,0.09,10032225
|
||||
피엔케이피부임상연구센타,347740,13,3035,3,0,0.00,23000,228305,30010576,23000,0.00,10.07,0.08,0.08,69805000,0.08,0.08,69805000
|
||||
흥국화재우,000545,14,7740,3,0,0.00,574,28806,768000,574,0.00,1.99,0.07,0.07,4442760,0.07,0.07,4442760
|
||||
TREX 펀더멘탈 200,145850,15,43680,3,0,0.00,163,83,250000,163,0.00,196.39,0.07,0.07,7119840,0.07,0.07,7119840
|
||||
시선AI,340810,16,5620,2,40,0.72,6606,736474,10692194,6606,0.72,0.90,0.06,0.06,37064260,0.06,0.06,37064260
|
||||
KoAct 미국천연가스인프라액티브,497780,17,8915,3,0,0.00,1655,37142,2650000,1655,0.00,4.46,0.06,0.06,14533330,0.06,0.06,14533330
|
||||
한국수출포장,002200,18,3045,3,0,0.00,21000,146441,40000000,21000,0.00,14.34,0.05,0.05,63945000,0.05,0.05,63945000
|
||||
HANARO K-뷰티,479850,19,16010,5,-60,-0.37,637,240830,1300000,637,-0.37,0.26,0.05,0.05,10198370,0.05,0.05,10198370
|
||||
녹십자홀딩스2우,005257,20,60000,3,0,0.00,396,36231,845990,396,0.00,1.09,0.05,0.05,23760000,0.05,0.05,23760000
|
||||
KODEX 200선물인버스2X,252670,21,1619,3,0,0.00,325902,288695296,798800000,325902,0.00,0.11,0.04,0.04,527635338,0.04,0.04,527635338
|
||||
필옵틱스,161580,22,37650,5,-600,-1.57,7988,567687,22885732,7988,-1.57,1.41,0.03,0.03,301339250,0.03,0.03,301339250
|
||||
티와이홀딩스우,36328K,23,5530,3,0,0.00,421,603113,1243014,421,0.00,0.07,0.03,0.03,2328130,0.03,0.03,2328130
|
||||
리드코프,012700,24,6090,3,0,0.00,8524,20451064,26446135,8524,0.00,0.04,0.03,0.03,51911160,0.03,0.03,51911160
|
||||
동양철관,008970,25,1495,3,0,0.00,51136,8132544,159323019,51136,0.00,0.63,0.03,0.03,76448320,0.03,0.03,76448320
|
||||
WON 200,448100,26,40035,3,0,0.00,59,4103,200000,59,0.00,1.44,0.03,0.03,2362065,0.03,0.03,2362065
|
||||
한성크린텍,066980,27,1568,2,61,4.05,14938,237675,51935125,14938,4.05,6.29,0.03,0.03,23402755,0.03,0.03,23402755
|
||||
SK이터닉스,475150,28,23000,5,-250,-1.08,9019,1710226,33754042,9019,-1.08,0.53,0.03,0.03,207824300,0.03,0.03,207824300
|
||||
서린바이오,038070,29,8240,3,0,0.00,2368,219463,9100676,2368,0.00,1.08,0.03,0.03,19374120,0.03,0.03,19374120
|
||||
일성건설,013360,30,2060,2,68,3.41,13581,774272,54024880,13581,3.41,1.75,0.03,0.03,27231530,0.02,0.02,27231530
|
||||
|
31
top30/20250612/top30-atvtr-20250612-091002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-091002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
애드바이오텍,179530,1,4330,2,135,3.22,3155169,1010305,11359544,3155169,3.22,312.30,27.78,27.78,13939066646,28.34,28.34,13939066646
|
||||
일신석재,007110,2,2745,2,150,5.78,15307833,8782400,77456610,15307833,5.78,174.30,19.76,19.76,43297960624,20.36,20.36,43297960624
|
||||
한국ANKOR유전,152550,3,296,1,68,29.82,11661355,1172788,70020000,11661355,29.82,994.33,16.65,16.65,3376441453,16.29,16.29,3376441453
|
||||
지투파워,388050,4,11840,2,2180,22.57,2718977,844677,18709437,2718977,22.57,321.90,14.53,14.53,31497156605,14.22,14.22,31497156605
|
||||
좋은사람들,033340,5,1383,2,174,14.39,13162323,12947118,96950558,13162323,14.39,101.66,13.58,13.58,18858889084,14.07,14.07,18858889084
|
||||
파루,043200,6,1618,5,-56,-3.35,5206133,32402848,41804315,5206133,-3.35,16.07,12.45,12.45,8636605209,12.77,12.77,8636605209
|
||||
케이사인,192250,7,12650,5,-280,-2.17,826798,1680480,7067125,826798,-2.17,49.20,11.70,11.70,10901874960,12.19,12.19,10901874960
|
||||
PS일렉트로닉스,332570,8,3635,2,45,1.25,5089562,17775120,44176320,5089562,1.25,28.63,11.52,11.52,18264942546,11.37,11.37,18264942546
|
||||
웰크론한텍,076080,9,1913,2,161,9.19,2351200,4006609,22594156,2351200,9.19,58.68,10.41,10.41,4394751069,10.17,10.17,4394751069
|
||||
로킷헬스케어,376900,10,15960,5,-1130,-6.61,1518398,4263040,15417639,1518398,-6.61,35.62,9.85,9.85,23125686215,9.40,9.40,23125686215
|
||||
상지건설,042940,11,13880,2,1840,15.28,662591,1434499,6828712,662591,15.28,46.19,9.70,9.70,8514749110,8.98,8.98,8514749110
|
||||
오브젠,417860,12,17610,2,1490,9.24,384374,337990,4430614,384374,9.24,113.72,8.68,8.68,6949947265,8.91,8.91,6949947265
|
||||
에너토크,019990,13,8130,2,800,10.91,847560,360932,9756088,847560,10.91,234.83,8.69,8.69,6782654200,8.55,8.55,6782654200
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,14,14435,5,-1775,-10.95,80162,52836,1000000,80162,-10.95,151.72,8.02,8.02,1161661080,8.05,8.05,1161661080
|
||||
제이에스티나,026040,15,3475,2,290,9.11,1154503,994269,16503790,1154503,9.11,116.12,7.00,7.00,4147455528,7.23,7.23,4147455528
|
||||
아세아텍,050860,16,2495,2,220,9.67,1483891,429604,22500000,1483891,9.67,345.41,6.60,6.60,3743626269,6.67,6.67,3743626269
|
||||
위니아,071460,17,69,2,29,72.50,2371918,28813052,35967295,2371918,72.50,8.23,6.59,6.59,163662342,6.59,6.59,163662342
|
||||
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,18,10165,2,10,0.10,132290,215839,2050000,132290,0.10,61.29,6.45,6.45,1347411780,6.47,6.47,1347411780
|
||||
그린생명과학,114450,19,4155,2,90,2.21,1313973,8378137,20000000,1313973,2.21,15.68,6.57,6.57,5350568604,6.44,6.44,5350568604
|
||||
RISE 미국휴머노이드로봇,0036R0,20,11560,5,-160,-1.37,56168,117747,900000,56168,-1.37,47.70,6.24,6.24,649596295,6.24,6.24,649596295
|
||||
1Q 미국S&P500미국채혼합50액티브,0052S0,21,10075,5,-65,-0.64,100033,254618,1700000,100033,-0.64,39.29,5.88,5.88,1007725865,5.88,5.88,1007725865
|
||||
지씨지놈,340450,22,11480,2,380,3.42,1363917,30744214,23650793,1363917,3.42,4.44,5.77,5.77,15792508835,5.82,5.82,15792508835
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,14460,5,-1805,-11.10,56552,181309,1000000,56552,-11.10,31.19,5.66,5.66,820188265,5.67,5.67,820188265
|
||||
한신기계,011700,24,3680,2,335,10.01,1864746,1088526,32446151,1864746,10.01,171.31,5.75,5.75,6714113893,5.62,5.62,6714113893
|
||||
인디에프,014990,25,1162,2,73,6.70,4064015,1121717,75112995,4064015,6.70,362.30,5.41,5.41,4903783228,5.62,5.62,4903783228
|
||||
SOL 머니마켓액티브,484890,26,51605,3,0,0.00,10112,2150,224000,10112,0.00,470.33,4.51,4.51,521879820,4.51,4.51,521879820
|
||||
TIGER 200 건설,139220,27,4530,2,180,4.14,400890,917121,8820000,400890,4.14,43.71,4.55,4.55,1800714995,4.51,4.51,1800714995
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,28,23100,2,2185,10.45,44934,61952,1000000,44934,10.45,72.53,4.49,4.49,1038122610,4.49,4.49,1038122610
|
||||
KODEX WTI원유선물인버스(H),271050,29,4080,5,-220,-5.12,204750,138093,4750000,204750,-5.12,148.27,4.31,4.31,836199470,4.31,4.31,836199470
|
||||
RISE 수소경제테마,367770,30,13710,2,210,1.56,762037,1789109,17850000,762037,1.56,42.59,4.27,4.27,10417480150,4.26,4.26,10417480150
|
||||
|
31
top30/20250612/top30-atvtr-20250612-092001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-092001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
애드바이오텍,179530,1,4470,2,275,6.56,3964694,1010305,11359544,3964694,6.56,392.43,34.90,34.90,17426932806,34.32,34.32,17426932806
|
||||
한국ANKOR유전,152550,2,281,2,53,23.25,21956511,1172788,70020000,21956511,23.25,1872.16,31.36,31.36,6386267235,32.46,32.46,6386267235
|
||||
일신석재,007110,3,2800,2,205,7.90,19382615,8782400,77456610,19382615,7.90,220.70,25.02,25.02,54653249381,25.20,25.20,54653249381
|
||||
상지건설,042940,4,14010,2,1970,16.36,1728935,1434499,6828712,1728935,16.36,120.53,25.32,25.32,23635079025,24.70,24.70,23635079025
|
||||
지투파워,388050,5,11940,2,2280,23.60,4640510,844677,18709437,4640510,23.60,549.38,24.80,24.80,54661389635,24.47,24.47,54661389635
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,22995,2,2080,9.95,242474,61952,1000000,242474,9.95,391.39,24.25,24.25,5589395660,24.31,24.31,5589395660
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,14500,5,-1710,-10.55,219436,52836,1000000,219436,-10.55,415.32,21.94,21.94,3180530140,21.93,21.93,3180530140
|
||||
좋은사람들,033340,8,1408,2,199,16.46,18748418,12947118,96950558,18748418,16.46,144.81,19.34,19.34,26697158362,19.56,19.56,26697158362
|
||||
에너토크,019990,9,8000,2,670,9.14,1592476,360932,9756088,1592476,9.14,441.21,16.32,16.32,12885944935,16.51,16.51,12885944935
|
||||
웰크론한텍,076080,10,1916,2,164,9.36,3658553,4006609,22594156,3658553,9.36,91.31,16.19,16.19,6969095491,16.10,16.10,6969095491
|
||||
파루,043200,11,1590,5,-84,-5.02,6389656,32402848,41804315,6389656,-5.02,19.72,15.28,15.28,10545955215,15.87,15.87,10545955215
|
||||
케이사인,192250,12,12740,5,-190,-1.47,967817,1680480,7067125,967817,-1.47,57.59,13.69,13.69,12690876750,14.10,14.10,12690876750
|
||||
PS일렉트로닉스,332570,13,3635,2,45,1.25,6202078,17775120,44176320,6202078,1.25,34.89,14.04,14.04,22294469742,13.88,13.88,22294469742
|
||||
로킷헬스케어,376900,14,15680,5,-1410,-8.25,1918397,4263040,15417639,1918397,-8.25,45.00,12.44,12.44,29436964400,12.18,12.18,29436964400
|
||||
오브젠,417860,15,17300,2,1180,7.32,463535,337990,4430614,463535,7.32,137.14,10.46,10.46,8321154995,10.86,10.86,8321154995
|
||||
그린생명과학,114450,16,3870,5,-195,-4.80,1961227,8378137,20000000,1961227,-4.80,23.41,9.81,9.81,7909677455,10.22,10.22,7909677455
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,17,14430,5,-1835,-11.28,99743,181309,1000000,99743,-11.28,55.01,9.97,9.97,1443917070,10.01,10.01,1443917070
|
||||
제이에스티나,026040,18,3575,2,390,12.24,1601640,994269,16503790,1601640,12.24,161.09,9.70,9.70,5742547634,9.73,9.73,5742547634
|
||||
한신기계,011700,19,3640,2,295,8.82,2952366,1088526,32446151,2952366,8.82,271.23,9.10,9.10,10714091886,9.07,9.07,10714091886
|
||||
아세아텍,050860,20,2395,2,120,5.27,1945143,429604,22500000,1945143,5.27,452.78,8.65,8.65,4867630779,9.03,9.03,4867630779
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,21,23045,2,2105,10.05,85695,141104,1000000,85695,10.05,60.73,8.57,8.57,1978375905,8.58,8.58,1978375905
|
||||
지씨지놈,340450,22,11300,2,200,1.80,1914561,30744214,23650793,1914561,1.80,6.23,8.10,8.10,22024427190,8.24,8.24,22024427190
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,23,9972,5,-43,-0.43,121202,223729,1550000,121202,-0.43,54.17,7.82,7.82,1208914260,7.82,7.82,1208914260
|
||||
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,24,10185,2,30,0.30,160230,215839,2050000,160230,0.30,74.24,7.82,7.82,1631967250,7.82,7.82,1631967250
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,25,14505,5,-1625,-10.07,72895,41347,1000000,72895,-10.07,176.30,7.29,7.29,1057796380,7.29,7.29,1057796380
|
||||
나인테크,267320,26,4350,2,605,16.15,4057833,2676526,53398327,4057833,16.15,151.61,7.60,7.60,16807577279,7.24,7.24,16807577279
|
||||
KODEX 200선물인버스2X,252670,27,1605,5,-14,-0.86,55405254,288695296,798800000,55405254,-0.86,19.19,6.94,6.94,89154030235,6.95,6.95,89154030235
|
||||
인디에프,014990,28,1183,2,94,8.63,4974102,1121717,75112995,4974102,8.63,443.44,6.62,6.62,5969278466,6.72,6.72,5969278466
|
||||
TIGER 200 건설,139220,29,4560,2,210,4.83,594740,917121,8820000,594740,4.83,64.85,6.74,6.74,2683200934,6.67,6.67,2683200934
|
||||
위니아,071460,30,69,2,29,72.50,2371918,28813052,35967295,2371918,72.50,8.23,6.59,6.59,163662342,6.59,6.59,163662342
|
||||
|
31
top30/20250612/top30-atvtr-20250612-093002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-093002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
한국ANKOR유전,152550,1,269,2,41,17.98,27475323,1172788,70020000,27475323,17.98,2342.74,39.24,39.24,7911488152,42.00,42.00,7911488152
|
||||
애드바이오텍,179530,2,4465,2,270,6.44,4573571,1010305,11359544,4573571,6.44,452.69,40.26,40.26,20199442968,39.83,39.83,20199442968
|
||||
일신석재,007110,3,2820,2,225,8.67,27100461,8782400,77456610,27100461,8.67,308.58,34.99,34.99,76735496060,35.13,35.13,76735496060
|
||||
상지건설,042940,4,14650,2,2610,21.68,2515159,1434499,6828712,2515159,21.68,175.33,36.83,36.83,35008208525,34.99,34.99,35008208525
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,5,22880,2,1965,9.40,292826,61952,1000000,292826,9.40,472.67,29.28,29.28,6745325055,29.48,29.48,6745325055
|
||||
지투파워,388050,6,11850,2,2190,22.67,5342582,844677,18709437,5342582,22.67,632.50,28.56,28.56,62948640840,28.39,28.39,62948640840
|
||||
PS일렉트로닉스,332570,7,3885,2,295,8.22,10899838,17775120,44176320,10899838,8.22,61.32,24.67,24.67,40056712386,23.34,23.34,40056712386
|
||||
좋은사람들,033340,8,1401,2,192,15.88,22197392,12947118,96950558,22197392,15.88,171.45,22.90,22.90,31568868526,23.24,23.24,31568868526
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,14580,5,-1630,-10.06,228231,52836,1000000,228231,-10.06,431.96,22.82,22.82,3308496865,22.69,22.69,3308496865
|
||||
에너토크,019990,10,7930,2,600,8.19,1735510,360932,9756088,1735510,8.19,480.84,17.79,17.79,14020979490,18.12,18.12,14020979490
|
||||
웰크론한텍,076080,11,1908,2,156,8.90,4000149,4006609,22594156,4000149,8.90,99.84,17.70,17.70,7625389452,17.69,17.69,7625389452
|
||||
파루,043200,12,1612,5,-62,-3.70,7251871,32402848,41804315,7251871,-3.70,22.38,17.35,17.35,11919903464,17.69,17.69,11919903464
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,13,14565,5,-1700,-10.45,175869,181309,1000000,175869,-10.45,97.00,17.59,17.59,2552041495,17.52,17.52,2552041495
|
||||
케이사인,192250,14,12700,5,-230,-1.78,1033228,1680480,7067125,1033228,-1.78,61.48,14.62,14.62,13523418670,15.07,15.07,13523418670
|
||||
로킷헬스케어,376900,15,15600,5,-1490,-8.72,2159937,4263040,15417639,2159937,-8.72,50.67,14.01,14.01,33198419385,13.80,13.80,33198419385
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,16,22965,2,2025,9.67,137091,141104,1000000,137091,9.67,97.16,13.71,13.71,3160295105,13.76,13.76,3160295105
|
||||
한신기계,011700,17,3705,2,360,10.76,4409580,1088526,32446151,4409580,10.76,405.10,13.59,13.59,16148207065,13.43,13.43,16148207065
|
||||
오브젠,417860,18,16870,2,750,4.65,529246,337990,4430614,529246,4.65,156.59,11.95,11.95,9421886850,12.61,12.61,9421886850
|
||||
제이에스티나,026040,19,3480,2,295,9.26,1981734,994269,16503790,1981734,9.26,199.32,12.01,12.01,7100822006,12.36,12.36,7100822006
|
||||
나인테크,267320,20,4290,2,545,14.55,6603872,2676526,53398327,6603872,14.55,246.73,12.37,12.37,27987265982,12.22,12.22,27987265982
|
||||
KODEX 200선물인버스2X,252670,21,1617,5,-2,-0.12,90173513,288695296,798800000,90173513,-0.12,31.23,11.29,11.29,145204130182,11.24,11.24,145204130182
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,22,9960,5,-55,-0.55,173544,223729,1550000,173544,-0.55,77.57,11.20,11.20,1730785615,11.21,11.21,1730785615
|
||||
그린생명과학,114450,23,3890,5,-175,-4.31,2168341,8378137,20000000,2168341,-4.31,25.88,10.84,10.84,8718392131,11.21,11.21,8718392131
|
||||
인디에프,014990,24,1265,2,176,16.16,8552477,1121717,75112995,8552477,16.16,762.45,11.39,11.39,10516426612,11.07,11.07,10516426612
|
||||
아세아텍,050860,25,2450,2,175,7.69,2348334,429604,22500000,2348334,7.69,546.63,10.44,10.44,5841963539,10.60,10.60,5841963539
|
||||
지씨지놈,340450,26,11340,2,240,2.16,2188132,30744214,23650793,2188132,2.16,7.12,9.25,9.25,25112501400,9.36,9.36,25112501400
|
||||
신원,009270,27,1887,2,120,6.79,9451470,3344611,104891065,9451470,6.79,282.59,9.01,9.01,17826449846,9.01,9.01,17826449846
|
||||
아난티,025980,28,9540,2,1750,22.46,8080698,605361,88629478,8080698,22.46,1334.86,9.12,9.12,75414272940,8.92,8.92,75414272940
|
||||
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,29,10180,2,25,0.25,170645,215839,2050000,170645,0.25,79.06,8.32,8.32,1738041662,8.33,8.33,1738041662
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,30,14560,5,-1570,-9.73,79548,41347,1000000,79548,-9.73,192.39,7.95,7.95,1154509560,7.93,7.93,1154509560
|
||||
|
31
top30/20250612/top30-atvtr-20250612-094002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-094002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
일신석재,007110,1,2860,2,265,10.21,38343400,8782400,77456610,38343400,10.21,436.59,49.50,49.50,109472629299,49.42,49.42,109472629299
|
||||
한국ANKOR유전,152550,2,267,2,39,17.11,30306369,1172788,70020000,30306369,17.11,2584.13,43.28,43.28,8675313680,46.40,46.40,8675313680
|
||||
상지건설,042940,3,14710,2,2670,22.18,3161264,1434499,6828712,3161264,22.18,220.37,46.29,46.29,44429966560,44.23,44.23,44429966560
|
||||
애드바이오텍,179530,4,4515,2,320,7.63,4832643,1010305,11359544,4832643,7.63,478.34,42.54,42.54,21365698872,41.66,41.66,21365698872
|
||||
지투파워,388050,5,11660,2,2000,20.70,5968904,844677,18709437,5968904,20.70,706.65,31.90,31.90,70318217625,32.23,32.23,70318217625
|
||||
PS일렉트로닉스,332570,6,3685,2,95,2.65,14177966,17775120,44176320,14177966,2.65,79.76,32.09,32.09,52263401108,32.10,32.10,52263401108
|
||||
좋은사람들,033340,7,1421,2,212,17.54,29379950,12947118,96950558,29379950,17.54,226.92,30.30,30.30,41926436684,30.43,30.43,41926436684
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,22965,2,2050,9.80,294601,61952,1000000,294601,9.80,475.53,29.46,29.46,6785932020,29.55,29.55,6785932020
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,14540,5,-1670,-10.30,234430,52836,1000000,234430,-10.30,443.69,23.44,23.44,3398885720,23.38,23.38,3398885720
|
||||
파루,043200,10,1610,5,-64,-3.82,8234518,32402848,41804315,8234518,-3.82,25.41,19.70,19.70,13514046615,20.08,20.08,13514046615
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,14570,5,-1695,-10.42,196293,181309,1000000,196293,-10.42,108.26,19.63,19.63,2850157090,19.56,19.56,2850157090
|
||||
에너토크,019990,12,7940,2,610,8.32,1836154,360932,9756088,1836154,8.32,508.73,18.82,18.82,14822713775,19.14,19.14,14822713775
|
||||
웰크론한텍,076080,13,1886,2,134,7.65,4218990,4006609,22594156,4218990,7.65,105.30,18.67,18.67,8040223675,18.87,18.87,8040223675
|
||||
케이사인,192250,14,12430,5,-500,-3.87,1205186,1680480,7067125,1205186,-3.87,71.72,17.05,17.05,15677222830,17.85,17.85,15677222830
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,15,22955,2,2015,9.62,158537,141104,1000000,158537,9.62,112.35,15.85,15.85,3652122740,15.91,15.91,3652122740
|
||||
한신기계,011700,16,3670,2,325,9.72,5023890,1088526,32446151,5023890,9.72,461.53,15.48,15.48,18436602993,15.48,15.48,18436602993
|
||||
제이에스티나,026040,17,3415,2,230,7.22,2441399,994269,16503790,2441399,7.22,245.55,14.79,14.79,8713911815,15.46,15.46,8713911815
|
||||
인디에프,014990,18,1247,2,158,14.51,11499242,1121717,75112995,11499242,14.51,1025.15,15.31,15.31,14209401460,15.17,15.17,14209401460
|
||||
아난티,025980,19,9790,2,2000,25.67,13430695,605361,88629478,13430695,25.67,2218.63,15.15,15.15,128573480475,14.82,14.82,128573480475
|
||||
위니아,071460,20,59,2,19,47.50,4918682,28813052,35967295,4918682,47.50,17.07,13.68,13.68,313921418,14.79,14.79,313921418
|
||||
로킷헬스케어,376900,21,15570,5,-1520,-8.89,2289493,4263040,15417639,2289493,-8.89,53.71,14.85,14.85,35219454715,14.67,14.67,35219454715
|
||||
나인테크,267320,22,4260,2,515,13.75,7772268,2676526,53398327,7772268,13.75,290.39,14.56,14.56,32956172765,14.49,14.49,32956172765
|
||||
오브젠,417860,23,16790,2,670,4.16,581685,337990,4430614,581685,4.16,172.10,13.13,13.13,10321395210,13.87,13.87,10321395210
|
||||
지씨지놈,340450,24,11580,2,480,4.32,3250479,30744214,23650793,3250479,4.32,10.57,13.74,13.74,37426029625,13.67,13.67,37426029625
|
||||
KODEX 200선물인버스2X,252670,25,1612,5,-7,-0.43,106036934,288695296,798800000,106036934,-0.43,36.73,13.27,13.27,170790731592,13.26,13.26,170790731592
|
||||
아세아텍,050860,26,2460,2,185,8.13,2794059,429604,22500000,2794059,8.13,650.38,12.42,12.42,6943323021,12.54,12.54,6943323021
|
||||
그린생명과학,114450,27,3805,5,-260,-6.40,2327635,8378137,20000000,2327635,-6.40,27.78,11.64,11.64,9331392098,12.26,12.26,9331392098
|
||||
신원,009270,28,1928,2,161,9.11,12908782,3344611,104891065,12908782,9.11,385.96,12.31,12.31,24468831162,12.10,12.10,24468831162
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9970,5,-45,-0.45,173756,223729,1550000,173756,-0.45,77.66,11.21,11.21,1732899255,11.21,11.21,1732899255
|
||||
RISE 미국휴머노이드로봇,0036R0,30,11555,5,-165,-1.41,90249,117747,900000,90249,-1.41,76.65,10.03,10.03,1043495235,10.03,10.03,1043495235
|
||||
|
31
top30/20250612/top30-atvtr-20250612-095002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-095002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
일신석재,007110,1,2835,2,240,9.25,40519448,8782400,77456610,40519448,9.25,461.37,52.31,52.31,115653728235,52.67,52.67,115653728235
|
||||
상지건설,042940,2,14740,2,2700,22.43,3705777,1434499,6828712,3705777,22.43,258.33,54.27,54.27,52496065990,52.15,52.15,52496065990
|
||||
한국ANKOR유전,152550,3,270,2,42,18.42,32541924,1172788,70020000,32541924,18.42,2774.75,46.48,46.48,9279454030,49.08,49.08,9279454030
|
||||
애드바이오텍,179530,4,5130,2,935,22.29,5881499,1010305,11359544,5881499,22.29,582.15,51.78,51.78,26488304719,45.45,45.45,26488304719
|
||||
PS일렉트로닉스,332570,5,4000,2,410,11.42,19819019,17775120,44176320,19819019,11.42,111.50,44.86,44.86,74159082097,41.97,41.97,74159082097
|
||||
지투파워,388050,6,11560,2,1900,19.67,6302324,844677,18709437,6302324,19.67,746.12,33.69,33.69,74177246525,34.30,34.30,74177246525
|
||||
좋은사람들,033340,7,1416,2,207,17.12,31033383,12947118,96950558,31033383,17.12,239.69,32.01,32.01,44263288638,32.24,32.24,44263288638
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,22800,2,1885,9.01,294812,61952,1000000,294812,9.01,475.87,29.48,29.48,6790752175,29.78,29.78,6790752175
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,14610,5,-1600,-9.87,257520,52836,1000000,257520,-9.87,487.39,25.75,25.75,3736045135,25.57,25.57,3736045135
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,14630,5,-1635,-10.05,235906,181309,1000000,235906,-10.05,130.11,23.59,23.59,3428941850,23.44,23.44,3428941850
|
||||
파루,043200,11,1616,5,-58,-3.46,8415598,32402848,41804315,8415598,-3.46,25.97,20.13,20.13,13805976905,20.44,20.44,13805976905
|
||||
웰크론한텍,076080,12,1813,2,61,3.48,4391301,4006609,22594156,4391301,3.48,109.60,19.44,19.44,8359123808,20.41,20.41,8359123808
|
||||
에너토크,019990,13,7860,2,530,7.23,1900871,360932,9756088,1900871,7.23,526.66,19.48,19.48,15331912025,19.99,19.99,15331912025
|
||||
케이사인,192250,14,12450,5,-480,-3.71,1236143,1680480,7067125,1236143,-3.71,73.56,17.49,17.49,16062113100,18.26,18.26,16062113100
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,15,22925,2,1985,9.48,177212,141104,1000000,177212,9.48,125.59,17.72,17.72,4079964215,17.80,17.80,4079964215
|
||||
한신기계,011700,16,3685,2,340,10.16,5638204,1088526,32446151,5638204,10.16,517.97,17.38,17.38,20723403601,17.33,17.33,20723403601
|
||||
제이에스티나,026040,17,3405,2,220,6.91,2648916,994269,16503790,2648916,6.91,266.42,16.05,16.05,9424980619,16.77,16.77,9424980619
|
||||
아난티,025980,18,9770,2,1980,25.42,14548706,605361,88629478,14548706,25.42,2403.31,16.42,16.42,139457686685,16.11,16.11,139457686685
|
||||
나인테크,267320,19,4315,2,570,15.22,8708199,2676526,53398327,8708199,15.22,325.35,16.31,16.31,36989609813,16.05,16.05,36989609813
|
||||
인디에프,014990,20,1240,2,151,13.87,12053677,1121717,75112995,12053677,13.87,1074.57,16.05,16.05,14900117353,16.00,16.00,14900117353
|
||||
로킷헬스케어,376900,21,15500,5,-1590,-9.30,2382726,4263040,15417639,2382726,-9.30,55.89,15.45,15.45,36670115610,15.34,15.34,36670115610
|
||||
지씨지놈,340450,22,11470,2,370,3.33,3534128,30744214,23650793,3534128,3.33,11.50,14.94,14.94,40684862370,15.00,15.00,40684862370
|
||||
아세아텍,050860,23,2495,2,220,9.67,3358600,429604,22500000,3358600,9.67,781.79,14.93,14.93,8354625570,14.88,14.88,8354625570
|
||||
위니아,071460,24,59,2,19,47.50,4918682,28813052,35967295,4918682,47.50,17.07,13.68,13.68,313921418,14.79,14.79,313921418
|
||||
오브젠,417860,25,17280,2,1160,7.20,607638,337990,4430614,607638,7.20,179.78,13.71,13.71,10765016925,14.06,14.06,10765016925
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,26,14600,5,-1530,-9.49,140237,41347,1000000,140237,-9.49,339.17,14.02,14.02,2040074475,13.97,13.97,2040074475
|
||||
KODEX 200선물인버스2X,252670,27,1615,5,-4,-0.25,110442578,288695296,798800000,110442578,-0.25,38.26,13.83,13.83,177900065874,13.79,13.79,177900065874
|
||||
신원,009270,28,1917,2,150,8.49,14303294,3344611,104891065,14303294,8.49,427.65,13.64,13.64,27140283573,13.50,13.50,27140283573
|
||||
그린생명과학,114450,29,3870,5,-195,-4.80,2394665,8378137,20000000,2394665,-4.80,28.58,11.97,11.97,9590251220,12.39,12.39,9590251220
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,30,9970,5,-45,-0.45,176131,223729,1550000,176131,-0.45,78.73,11.36,11.36,1756585735,11.37,11.37,1756585735
|
||||
|
31
top30/20250612/top30-atvtr-20250612-100002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-100002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,14930,2,2890,24.00,4267259,1434499,6828712,4267259,24.00,297.47,62.49,62.49,60915347410,59.75,59.75,60915347410
|
||||
일신석재,007110,2,2945,2,350,13.49,45203670,8782400,77456610,45203670,13.49,514.71,58.36,58.36,129284559668,56.68,56.68,129284559668
|
||||
한국ANKOR유전,152550,3,261,2,33,14.47,35292898,1172788,70020000,35292898,14.47,3009.32,50.40,50.40,10005411700,54.75,54.75,10005411700
|
||||
애드바이오텍,179530,4,5450,1,1255,29.92,7098333,1010305,11359544,7098333,29.92,702.59,62.49,62.49,33031723779,53.35,53.35,33031723779
|
||||
PS일렉트로닉스,332570,5,3930,2,340,9.47,23250902,17775120,44176320,23250902,9.47,130.81,52.63,52.63,87644863385,50.48,50.48,87644863385
|
||||
좋은사람들,033340,6,1474,2,265,21.92,36070445,12947118,96950558,36070445,21.92,278.60,37.20,37.20,51633140441,36.13,36.13,51633140441
|
||||
지투파워,388050,7,11520,2,1860,19.25,6622451,844677,18709437,6622451,19.25,784.02,35.40,35.40,77851690190,36.12,36.12,77851690190
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,22800,2,1885,9.01,294812,61952,1000000,294812,9.01,475.87,29.48,29.48,6790752175,29.78,29.78,6790752175
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,14610,5,-1600,-9.87,274516,52836,1000000,274516,-9.87,519.56,27.45,27.45,3984128820,27.27,27.27,3984128820
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,14640,5,-1625,-9.99,248266,181309,1000000,248266,-9.99,136.93,24.83,24.83,3609722890,24.66,24.66,3609722890
|
||||
웰크론한텍,076080,11,1817,2,65,3.71,4550157,4006609,22594156,4550157,3.71,113.57,20.14,20.14,8646584519,21.06,21.06,8646584519
|
||||
파루,043200,12,1636,5,-38,-2.27,8760241,32402848,41804315,8760241,-2.27,27.04,20.96,20.96,14365711508,21.01,21.01,14365711508
|
||||
에너토크,019990,13,7880,2,550,7.50,1931417,360932,9756088,1931417,7.50,535.12,19.80,19.80,15572077080,20.26,20.26,15572077080
|
||||
케이사인,192250,14,12450,5,-480,-3.71,1256361,1680480,7067125,1256361,-3.71,74.76,17.78,17.78,16313732175,18.54,18.54,16313732175
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,15,22890,2,1950,9.31,183212,141104,1000000,183212,9.31,129.84,18.32,18.32,4217289215,18.42,18.42,4217289215
|
||||
한신기계,011700,16,3690,2,345,10.31,5840225,1088526,32446151,5840225,10.31,536.53,18.00,18.00,21469176494,17.93,17.93,21469176494
|
||||
아난티,025980,17,9940,2,2150,27.60,16130161,605361,88629478,16130161,27.60,2664.55,18.20,18.20,155131044710,17.61,17.61,155131044710
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,18,14615,5,-1515,-9.39,175685,41347,1000000,175685,-9.39,424.90,17.57,17.57,2557666200,17.50,17.50,2557666200
|
||||
제이에스티나,026040,19,3480,2,295,9.26,2822707,994269,16503790,2822707,9.26,283.90,17.10,17.10,10031677165,17.47,17.47,10031677165
|
||||
나인테크,267320,20,4275,2,530,14.15,9173101,2676526,53398327,9173101,14.15,342.72,17.18,17.18,38979916243,17.08,17.08,38979916243
|
||||
인디에프,014990,21,1275,2,186,17.08,13161769,1121717,75112995,13161769,17.08,1173.36,17.52,17.52,16318730454,17.04,17.04,16318730454
|
||||
지씨지놈,340450,22,11320,2,220,1.98,3795834,30744214,23650793,3795834,1.98,12.35,16.05,16.05,43650909830,16.30,16.30,43650909830
|
||||
아세아텍,050860,23,2490,2,215,9.45,3560311,429604,22500000,3560311,9.45,828.74,15.82,15.82,8856589235,15.81,15.81,8856589235
|
||||
로킷헬스케어,376900,24,15500,5,-1590,-9.30,2449380,4263040,15417639,2449380,-9.30,57.46,15.89,15.89,37704005690,15.78,15.78,37704005690
|
||||
신원,009270,25,1973,2,206,11.66,17062328,3344611,104891065,17062328,11.66,510.14,16.27,16.27,32508766754,15.71,15.71,32508766754
|
||||
KODEX 200선물인버스2X,252670,26,1614,5,-5,-0.31,118379356,288695296,798800000,118379356,-0.31,41.00,14.82,14.82,190732466173,14.79,14.79,190732466173
|
||||
위니아,071460,27,59,2,19,47.50,4918682,28813052,35967295,4918682,47.50,17.07,13.68,13.68,313921418,14.79,14.79,313921418
|
||||
오브젠,417860,28,16850,2,730,4.53,620089,337990,4430614,620089,4.53,183.46,14.00,14.00,10976795920,14.70,14.70,10976795920
|
||||
아톤,158430,29,8110,2,420,5.46,3629180,21940492,24798851,3629180,5.46,16.54,14.63,14.63,28634940365,14.24,14.24,28634940365
|
||||
조비,001550,30,16350,2,2950,22.01,748035,27041,5192239,748035,22.01,2766.30,14.41,14.41,11526906835,13.58,13.58,11526906835
|
||||
|
31
top30/20250612/top30-atvtr-20250612-101001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-101001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,14990,2,2950,24.50,4478511,1434499,6828712,4478511,24.50,312.20,65.58,65.58,64061590240,62.58,62.58,64061590240
|
||||
일신석재,007110,2,2880,2,285,10.98,47737420,8782400,77456610,47737420,10.98,543.56,61.63,61.63,136654567451,61.26,61.26,136654567451
|
||||
한국ANKOR유전,152550,3,263,2,35,15.35,36388726,1172788,70020000,36388726,15.35,3102.75,51.97,51.97,10293902077,55.90,55.90,10293902077
|
||||
PS일렉트로닉스,332570,4,3865,2,275,7.66,24362068,17775120,44176320,24362068,7.66,137.06,55.15,55.15,91931116193,53.84,53.84,91931116193
|
||||
애드바이오텍,179530,5,5450,1,1255,29.92,7134802,1010305,11359544,7134802,29.92,706.20,62.81,62.81,33230479829,53.68,53.68,33230479829
|
||||
좋은사람들,033340,6,1441,2,232,19.19,38262067,12947118,96950558,38262067,19.19,295.53,39.47,39.47,54815691133,39.24,39.24,54815691133
|
||||
지투파워,388050,7,11630,2,1970,20.39,6907029,844677,18709437,6907029,20.39,817.71,36.92,36.92,81150194765,37.29,37.29,81150194765
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,22760,2,1845,8.82,294817,61952,1000000,294817,8.82,475.88,29.48,29.48,6790866015,29.84,29.84,6790866015
|
||||
파루,043200,9,1700,2,26,1.55,12666843,32402848,41804315,12666843,1.55,39.09,30.30,30.30,20928228596,29.45,29.45,20928228596
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,14620,5,-1590,-9.81,279172,52836,1000000,279172,-9.81,528.37,27.92,27.92,4052336970,27.72,27.72,4052336970
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,14640,5,-1625,-9.99,254831,181309,1000000,254831,-9.99,140.55,25.48,25.48,3705910760,25.31,25.31,3705910760
|
||||
위니아,071460,12,56,2,16,40.00,7011720,28813052,35967295,7011720,40.00,24.34,19.49,19.49,431131546,21.40,21.40,431131546
|
||||
웰크론한텍,076080,13,1878,2,126,7.19,4684766,4006609,22594156,4684766,7.19,116.93,20.73,20.73,8894719667,20.96,20.96,8894719667
|
||||
에너토크,019990,14,8120,2,790,10.78,2036560,360932,9756088,2036560,10.78,564.25,20.87,20.87,16412853840,20.72,20.72,16412853840
|
||||
한신기계,011700,15,3820,2,475,14.20,6548504,1088526,32446151,6548504,14.20,601.59,20.18,20.18,24138640619,19.48,19.48,24138640619
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,16,14665,5,-1465,-9.08,194608,41347,1000000,194608,-9.08,470.67,19.46,19.46,2834590580,19.33,19.33,2834590580
|
||||
케이사인,192250,17,12330,5,-600,-4.64,1289349,1680480,7067125,1289349,-4.64,76.73,18.24,18.24,16722358975,19.19,19.19,16722358975
|
||||
신원,009270,18,2010,2,243,13.75,21002973,3344611,104891065,21002973,13.75,627.96,20.02,20.02,40386954622,19.16,19.16,40386954622
|
||||
인디에프,014990,19,1284,2,195,17.91,14376370,1121717,75112995,14376370,17.91,1281.64,19.14,19.14,17875229472,18.53,18.53,17875229472
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,20,22830,2,1890,9.03,183792,141104,1000000,183792,9.03,130.25,18.38,18.38,4230561270,18.53,18.53,4230561270
|
||||
아난티,025980,21,9840,2,2050,26.32,16720634,605361,88629478,16720634,26.32,2762.09,18.87,18.87,160970137295,18.46,18.46,160970137295
|
||||
제이에스티나,026040,22,3440,2,255,8.01,2936511,994269,16503790,2936511,8.01,295.34,17.79,17.79,10424532647,18.36,18.36,10424532647
|
||||
나인테크,267320,23,4260,2,515,13.75,9666738,2676526,53398327,9666738,13.75,361.17,18.10,18.10,41087366628,18.06,18.06,41087366628
|
||||
조비,001550,24,15620,2,2220,16.57,918927,27041,5192239,918927,16.57,3398.27,17.70,17.70,14265303085,17.59,17.59,14265303085
|
||||
아세아텍,050860,25,2460,2,185,8.13,3810962,429604,22500000,3810962,8.13,887.09,16.94,16.94,9474498505,17.12,17.12,9474498505
|
||||
지씨지놈,340450,26,11320,2,220,1.98,3886119,30744214,23650793,3886119,1.98,12.64,16.43,16.43,44673490765,16.69,16.69,44673490765
|
||||
로킷헬스케어,376900,27,15400,5,-1690,-9.89,2547247,4263040,15417639,2547247,-9.89,59.75,16.52,16.52,39215574810,16.52,16.52,39215574810
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,28,22835,2,1925,9.21,163090,34075,1000000,163090,9.21,478.62,16.31,16.31,3729665665,16.33,16.33,3729665665
|
||||
KODEX 200선물인버스2X,252670,29,1604,5,-15,-0.93,127257481,288695296,798800000,127257481,-0.93,44.08,15.93,15.93,205018503561,16.00,16.00,205018503561
|
||||
아톤,158430,30,8010,2,320,4.16,3994889,21940492,24798851,3994889,4.16,18.21,16.11,16.11,31570656485,15.89,15.89,31570656485
|
||||
|
31
top30/20250612/top30-atvtr-20250612-102002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-102002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,14870,2,2830,23.50,4659397,1434499,6828712,4659397,23.50,324.81,68.23,68.23,66765014395,65.75,65.75,66765014395
|
||||
일신석재,007110,2,2900,2,305,11.75,49268688,8782400,77456610,49268688,11.75,560.99,63.61,63.61,141090999417,62.81,62.81,141090999417
|
||||
PS일렉트로닉스,332570,3,3740,2,150,4.18,25475047,17775120,44176320,25475047,4.18,143.32,57.67,57.67,96132193291,58.18,58.18,96132193291
|
||||
한국ANKOR유전,152550,4,266,2,38,16.67,36971212,1172788,70020000,36971212,16.67,3152.42,52.80,52.80,10448140898,56.10,56.10,10448140898
|
||||
애드바이오텍,179530,5,5450,1,1255,29.92,7144044,1010305,11359544,7144044,29.92,707.12,62.89,62.89,33280848729,53.76,53.76,33280848729
|
||||
좋은사람들,033340,6,1442,2,233,19.27,39227712,12947118,96950558,39227712,19.27,302.98,40.46,40.46,56205143618,40.20,40.20,56205143618
|
||||
지투파워,388050,7,11530,2,1870,19.36,7139984,844677,18709437,7139984,19.36,845.29,38.16,38.16,83852314470,38.87,38.87,83852314470
|
||||
파루,043200,8,1712,2,38,2.27,16083546,32402848,41804315,16083546,2.27,49.64,38.47,38.47,26816470879,37.47,37.47,26816470879
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,22585,2,1670,7.98,296327,61952,1000000,296327,7.98,478.32,29.63,29.63,6825019510,30.22,30.22,6825019510
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,14735,5,-1475,-9.10,302896,52836,1000000,302896,-9.10,573.28,30.29,30.29,4400842190,29.87,29.87,4400842190
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,14745,5,-1385,-8.59,299585,41347,1000000,299585,-8.59,724.56,29.96,29.96,4376642645,29.68,29.68,4376642645
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,12,14770,5,-1495,-9.19,277885,181309,1000000,277885,-9.19,153.27,27.79,27.79,4045326060,27.39,27.39,4045326060
|
||||
에너토크,019990,13,8150,2,820,11.19,2387990,360932,9756088,2387990,11.19,661.62,24.48,24.48,19303830460,24.28,24.28,19303830460
|
||||
한신기계,011700,14,3805,2,460,13.75,7691320,1088526,32446151,7691320,13.75,706.58,23.70,23.70,28518080039,23.10,23.10,28518080039
|
||||
웰크론한텍,076080,15,1838,2,86,4.91,4863238,4006609,22594156,4863238,4.91,121.38,21.52,21.52,9228024296,22.22,22.22,9228024296
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,22615,2,1705,8.15,214121,34075,1000000,214121,8.15,628.38,21.41,21.41,4884685795,21.60,21.60,4884685795
|
||||
위니아,071460,17,56,2,16,40.00,7011720,28813052,35967295,7011720,40.00,24.34,19.49,19.49,431131546,21.40,21.40,431131546
|
||||
신원,009270,18,1983,2,216,12.22,22740905,3344611,104891065,22740905,12.22,679.93,21.68,21.68,43851647597,21.08,21.08,43851647597
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,19,22655,2,1715,8.19,203154,141104,1000000,203154,8.19,143.97,20.32,20.32,4669415020,20.61,20.61,4669415020
|
||||
케이사인,192250,20,12430,5,-500,-3.87,1344184,1680480,7067125,1344184,-3.87,79.99,19.02,19.02,17396861510,19.80,19.80,17396861510
|
||||
인디에프,014990,21,1266,2,177,16.25,14766156,1121717,75112995,14766156,16.25,1316.39,19.66,19.66,18372381441,19.32,19.32,18372381441
|
||||
아난티,025980,22,9900,2,2110,27.09,17171194,605361,88629478,17171194,27.09,2836.52,19.37,19.37,165420270565,18.85,18.85,165420270565
|
||||
제이에스티나,026040,23,3460,2,275,8.63,3031180,994269,16503790,3031180,8.63,304.87,18.37,18.37,10752940444,18.83,18.83,10752940444
|
||||
조비,001550,24,15460,2,2060,15.37,969358,27041,5192239,969358,15.37,3584.77,18.67,18.67,15053341535,18.75,18.75,15053341535
|
||||
나인테크,267320,25,4245,2,500,13.35,9897876,2676526,53398327,9897876,13.35,369.80,18.54,18.54,42070792077,18.56,18.56,42070792077
|
||||
아세아텍,050860,26,2480,2,205,9.01,4017850,429604,22500000,4017850,9.01,935.25,17.86,17.86,9986333645,17.90,17.90,9986333645
|
||||
지씨지놈,340450,27,11220,2,120,1.08,4097193,30744214,23650793,4097193,1.08,13.33,17.32,17.32,47062048790,17.74,17.74,47062048790
|
||||
로킷헬스케어,376900,28,15320,5,-1770,-10.36,2634569,4263040,15417639,2634569,-10.36,61.80,17.09,17.09,40556903835,17.17,17.17,40556903835
|
||||
아톤,158430,29,7970,2,280,3.64,4268405,21940492,24798851,4268405,3.64,19.45,17.21,17.21,33745978955,17.07,17.07,33745978955
|
||||
KODEX 200선물인버스2X,252670,30,1604,5,-15,-0.93,132145895,288695296,798800000,132145895,-0.93,45.77,16.54,16.54,212862131821,16.61,16.61,212862131821
|
||||
|
31
top30/20250612/top30-atvtr-20250612-103002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-103002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,14850,2,2810,23.34,4801453,1434499,6828712,4801453,23.34,334.71,70.31,70.31,68886024045,67.93,67.93,68886024045
|
||||
일신석재,007110,2,2850,2,255,9.83,51366122,8782400,77456610,51366122,9.83,584.88,66.32,66.32,147153286537,66.66,66.66,147153286537
|
||||
PS일렉트로닉스,332570,3,3720,2,130,3.62,26022775,17775120,44176320,26022775,3.62,146.40,58.91,58.91,98175989505,59.74,59.74,98175989505
|
||||
한국ANKOR유전,152550,4,262,2,34,14.91,37893943,1172788,70020000,37893943,14.91,3231.10,54.12,54.12,10690648149,58.27,58.27,10690648149
|
||||
애드바이오텍,179530,5,5450,1,1255,29.92,7160493,1010305,11359544,7160493,29.92,708.75,63.04,63.04,33370495779,53.90,53.90,33370495779
|
||||
파루,043200,6,1845,2,171,10.22,22596709,32402848,41804315,22596709,10.22,69.74,54.05,54.05,38656504446,50.12,50.12,38656504446
|
||||
좋은사람들,033340,7,1422,2,213,17.62,41022383,12947118,96950558,41022383,17.62,316.85,42.31,42.31,58790334095,42.64,42.64,58790334095
|
||||
지투파워,388050,8,11595,2,1935,20.03,7304111,844677,18709437,7304111,20.03,864.72,39.04,39.04,85752949120,39.53,39.53,85752949120
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,14750,5,-1380,-8.56,322595,41347,1000000,322595,-8.56,780.21,32.26,32.26,4715990285,31.97,31.97,4715990285
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,22560,2,1645,7.87,296398,61952,1000000,296398,7.87,478.43,29.64,29.64,6826621205,30.26,30.26,6826621205
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,11,14745,5,-1465,-9.04,305800,52836,1000000,305800,-9.04,578.77,30.58,30.58,4443667825,30.14,30.14,4443667825
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,12,14765,5,-1500,-9.22,284784,181309,1000000,284784,-9.22,157.07,28.48,28.48,4147279190,28.09,28.09,4147279190
|
||||
에너토크,019990,13,8200,2,870,11.87,2540247,360932,9756088,2540247,11.87,703.80,26.04,26.04,20549847915,25.69,25.69,20549847915
|
||||
한신기계,011700,14,3860,2,515,15.40,8442605,1088526,32446151,8442605,15.40,775.60,26.02,26.02,31408326458,25.08,25.08,31408326458
|
||||
신원,009270,15,1954,2,187,10.58,24151601,3344611,104891065,24151601,10.58,722.10,23.03,23.03,46645759201,22.76,22.76,46645759201
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,22565,2,1655,7.91,221662,34075,1000000,221662,7.91,650.51,22.17,22.17,5054929245,22.40,22.40,5054929245
|
||||
웰크론한텍,076080,17,1860,2,108,6.16,4899248,4006609,22594156,4899248,6.16,122.28,21.68,21.68,9294574176,22.12,22.12,9294574176
|
||||
위니아,071460,18,56,2,16,40.00,7011720,28813052,35967295,7011720,40.00,24.34,19.49,19.49,431131546,21.40,21.40,431131546
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,19,22610,2,1670,7.98,203224,141104,1000000,203224,7.98,144.02,20.32,20.32,4670997720,20.66,20.66,4670997720
|
||||
케이사인,192250,20,12410,5,-520,-4.02,1363502,1680480,7067125,1363502,-4.02,81.14,19.29,19.29,17637156880,20.11,20.11,17637156880
|
||||
인디에프,014990,21,1257,2,168,15.43,15042932,1121717,75112995,15042932,15.43,1341.06,20.03,20.03,18722804459,19.83,19.83,18722804459
|
||||
아난티,025980,22,9780,2,1990,25.55,17816191,605361,88629478,17816191,25.55,2943.07,20.10,20.10,171774977290,19.82,19.82,171774977290
|
||||
제이에스티나,026040,23,3410,2,225,7.06,3100555,994269,16503790,3100555,7.06,311.84,18.79,18.79,10991505771,19.53,19.53,10991505771
|
||||
조비,001550,24,15450,2,2050,15.30,1006478,27041,5192239,1006478,15.30,3722.04,19.38,19.38,15635632825,19.49,19.49,15635632825
|
||||
지씨지놈,340450,25,11140,2,40,0.36,4419734,30744214,23650793,4419734,0.36,14.38,18.69,18.69,50663647345,19.23,19.23,50663647345
|
||||
아세아텍,050860,26,2430,2,155,6.81,4174809,429604,22500000,4174809,6.81,971.78,18.55,18.55,10371103805,18.97,18.97,10371103805
|
||||
나인테크,267320,27,4270,2,525,14.02,10117737,2676526,53398327,10117737,14.02,378.02,18.95,18.95,43011892522,18.86,18.86,43011892522
|
||||
아톤,158430,28,7900,2,210,2.73,4374101,21940492,24798851,4374101,2.73,19.94,17.64,17.64,34585807025,17.65,17.65,34585807025
|
||||
로킷헬스케어,376900,29,15370,5,-1720,-10.06,2693635,4263040,15417639,2693635,-10.06,63.19,17.47,17.47,41462972645,17.50,17.50,41462972645
|
||||
KODEX 200선물인버스2X,252670,30,1613,5,-6,-0.37,138402002,288695296,798800000,138402002,-0.37,47.94,17.33,17.33,222937798581,17.30,17.30,222937798581
|
||||
|
31
top30/20250612/top30-atvtr-20250612-104002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-104002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,14850,2,2810,23.34,4901473,1434499,6828712,4901473,23.34,341.69,71.78,71.78,70375701820,69.40,69.40,70375701820
|
||||
일신석재,007110,2,2850,2,255,9.83,52160777,8782400,77456610,52160777,9.83,593.92,67.34,67.34,149423303402,67.69,67.69,149423303402
|
||||
파루,043200,3,1859,2,185,11.05,26990550,32402848,41804315,26990550,11.05,83.30,64.56,64.56,47016911487,60.50,60.50,47016911487
|
||||
PS일렉트로닉스,332570,4,3720,2,130,3.62,26242439,17775120,44176320,26242439,3.62,147.64,59.40,59.40,98993753035,60.24,60.24,98993753035
|
||||
한국ANKOR유전,152550,5,261,2,33,14.47,38610557,1172788,70020000,38610557,14.47,3292.20,55.14,55.14,10878813429,59.53,59.53,10878813429
|
||||
애드바이오텍,179530,6,5450,1,1255,29.92,7163252,1010305,11359544,7163252,29.92,709.02,63.06,63.06,33385532329,53.93,53.93,33385532329
|
||||
좋은사람들,033340,7,1416,2,207,17.12,41829302,12947118,96950558,41829302,17.12,323.08,43.14,43.14,59936493756,43.66,43.66,59936493756
|
||||
지투파워,388050,8,11610,2,1950,20.19,7474670,844677,18709437,7474670,20.19,884.91,39.95,39.95,87723396945,40.39,40.39,87723396945
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,14755,5,-1375,-8.52,362623,41347,1000000,362623,-8.52,877.02,36.26,36.26,5305326135,35.96,35.96,5305326135
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,14705,5,-1505,-9.28,305990,52836,1000000,305990,-9.28,579.13,30.60,30.60,4446467420,30.24,30.24,4446467420
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,22630,2,1715,8.20,296898,61952,1000000,296898,8.20,479.24,29.69,29.69,6837930745,30.22,30.22,6837930745
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,12,14750,5,-1515,-9.31,296296,181309,1000000,296296,-9.31,163.42,29.63,29.63,4316998780,29.27,29.27,4316998780
|
||||
위니아,071460,13,53,2,13,32.50,9254667,28813052,35967295,9254667,32.50,32.12,25.73,25.73,550007737,28.85,28.85,550007737
|
||||
에너토크,019990,14,8560,2,1230,16.78,2928719,360932,9756088,2928719,16.78,811.43,30.02,30.02,23801184540,28.50,28.50,23801184540
|
||||
한신기계,011700,15,3850,2,505,15.10,8822445,1088526,32446151,8822445,15.10,810.49,27.19,27.19,32862168288,26.31,26.31,32862168288
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,22630,2,1720,8.23,240262,34075,1000000,240262,8.23,705.10,24.03,24.03,5476095510,24.20,24.20,5476095510
|
||||
삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,17,5985,2,205,3.55,238314,314887,1000000,238314,3.55,75.68,23.83,23.83,1417070940,23.68,23.68,1417070940
|
||||
신원,009270,18,1964,2,197,11.15,24959006,3344611,104891065,24959006,11.15,746.25,23.80,23.80,48236609077,23.42,23.42,48236609077
|
||||
웰크론한텍,076080,19,1901,2,149,8.50,5113755,4006609,22594156,5113755,8.50,127.63,22.63,22.63,9701058874,22.59,22.59,9701058874
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,20,22680,2,1740,8.31,203255,141104,1000000,203255,8.31,144.05,20.33,20.33,4671700955,20.60,20.60,4671700955
|
||||
케이사인,192250,21,12310,5,-620,-4.80,1377474,1680480,7067125,1377474,-4.80,81.97,19.49,19.49,17810153825,20.47,20.47,17810153825
|
||||
인디에프,014990,22,1246,2,157,14.42,15340646,1121717,75112995,15340646,14.42,1367.60,20.42,20.42,19096809668,20.40,20.40,19096809668
|
||||
조비,001550,23,15370,2,1970,14.70,1037949,27041,5192239,1037949,14.70,3838.43,19.99,19.99,16120527020,20.20,20.20,16120527020
|
||||
아난티,025980,24,9810,2,2020,25.93,18109882,605361,88629478,18109882,25.93,2991.58,20.43,20.43,174655926380,20.09,20.09,174655926380
|
||||
지씨지놈,340450,25,11090,5,-10,-0.09,4580340,30744214,23650793,4580340,-0.09,14.90,19.37,19.37,52453204050,20.00,20.00,52453204050
|
||||
제이에스티나,026040,26,3445,2,260,8.16,3181729,994269,16503790,3181729,8.16,320.01,19.28,19.28,11269427547,19.82,19.82,11269427547
|
||||
나인테크,267320,27,4275,2,530,14.15,10465285,2676526,53398327,10465285,14.15,391.00,19.60,19.60,44509088546,19.50,19.50,44509088546
|
||||
아세아텍,050860,28,2455,2,180,7.91,4239260,429604,22500000,4239260,7.91,986.78,18.84,18.84,10528801437,19.06,19.06,10528801437
|
||||
아톤,158430,29,8040,2,350,4.55,4767291,21940492,24798851,4767291,4.55,21.73,19.22,19.22,37751086190,18.93,18.93,37751086190
|
||||
KODEX 200선물인버스2X,252670,30,1612,5,-7,-0.43,143424223,288695296,798800000,143424223,-0.43,49.68,17.95,17.95,231029173511,17.94,17.94,231029173511
|
||||
|
31
top30/20250612/top30-atvtr-20250612-105002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-105002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,15200,2,3160,26.25,5210603,1434499,6828712,5210603,26.25,363.24,76.30,76.30,75052987770,72.31,72.31,75052987770
|
||||
일신석재,007110,2,2855,2,260,10.02,52915683,8782400,77456610,52915683,10.02,602.52,68.32,68.32,151578761205,68.54,68.54,151578761205
|
||||
파루,043200,3,1868,2,194,11.59,28623456,32402848,41804315,28623456,11.59,88.34,68.47,68.47,50091118834,64.14,64.14,50091118834
|
||||
PS일렉트로닉스,332570,4,3760,2,170,4.74,26518973,17775120,44176320,26518973,4.74,149.19,60.03,60.03,100026952559,60.22,60.22,100026952559
|
||||
한국ANKOR유전,152550,5,271,2,43,18.86,40090247,1172788,70020000,40090247,18.86,3418.37,57.26,57.26,11274322284,59.42,59.42,11274322284
|
||||
애드바이오텍,179530,6,5450,1,1255,29.92,7166978,1010305,11359544,7166978,29.92,709.39,63.09,63.09,33405839029,53.96,53.96,33405839029
|
||||
좋은사람들,033340,7,1414,2,205,16.96,42464128,12947118,96950558,42464128,16.96,327.98,43.80,43.80,60833657390,44.38,44.38,60833657390
|
||||
에너토크,019990,8,8790,2,1460,19.92,4294235,360932,9756088,4294235,19.92,1189.76,44.02,44.02,35671392020,41.60,41.60,35671392020
|
||||
지투파워,388050,9,11550,2,1890,19.57,7575515,844677,18709437,7575515,19.57,896.85,40.49,40.49,88889938885,41.13,41.13,88889938885
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14800,5,-1330,-8.25,381645,41347,1000000,381645,-8.25,923.03,38.16,38.16,5586559710,37.75,37.75,5586559710
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,22630,2,1715,8.20,296898,61952,1000000,296898,8.20,479.24,29.69,29.69,6837930745,30.22,30.22,6837930745
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,14800,5,-1410,-8.70,307090,52836,1000000,307090,-8.70,581.21,30.71,30.71,4462716510,30.15,30.15,4462716510
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,13,14815,5,-1450,-8.91,303781,181309,1000000,303781,-8.91,167.55,30.38,30.38,4427868540,29.89,29.89,4427868540
|
||||
위니아,071460,14,53,2,13,32.50,9254667,28813052,35967295,9254667,32.50,32.12,25.73,25.73,550007737,28.85,28.85,550007737
|
||||
한신기계,011700,15,3835,2,490,14.65,9176682,1088526,32446151,9176682,14.65,843.04,28.28,28.28,34225798415,27.51,27.51,34225798415
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,22565,2,1655,7.91,247346,34075,1000000,247346,7.91,725.89,24.73,24.73,5636096100,24.98,24.98,5636096100
|
||||
신원,009270,17,1960,2,193,10.92,25433922,3344611,104891065,25433922,10.92,760.44,24.25,24.25,49169543929,23.92,23.92,49169543929
|
||||
삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,18,5970,2,190,3.29,239249,314887,1000000,239249,3.29,75.98,23.92,23.92,1422652890,23.83,23.83,1422652890
|
||||
웰크론한텍,076080,19,1920,2,168,9.59,5286098,4006609,22594156,5286098,9.59,131.93,23.40,23.40,10030933639,23.12,23.12,10030933639
|
||||
케이사인,192250,20,12300,5,-630,-4.87,1456892,1680480,7067125,1456892,-4.87,86.69,20.62,20.62,18779958135,21.60,21.60,18779958135
|
||||
지씨지놈,340450,21,10930,5,-170,-1.53,4887606,30744214,23650793,4887606,-1.53,15.90,20.67,20.67,55838243160,21.60,21.60,55838243160
|
||||
인디에프,014990,22,1243,2,154,14.14,15580393,1121717,75112995,15580393,14.14,1388.98,20.74,20.74,19395587964,20.77,20.77,19395587964
|
||||
조비,001550,23,15350,2,1950,14.55,1064045,27041,5192239,1064045,14.55,3934.93,20.49,20.49,16519686180,20.73,20.73,16519686180
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,24,22630,2,1690,8.07,203273,141104,1000000,203273,8.07,144.06,20.33,20.33,4672108295,20.65,20.65,4672108295
|
||||
아난티,025980,25,9760,2,1970,25.29,18359913,605361,88629478,18359913,25.29,3032.89,20.72,20.72,177100716440,20.47,20.47,177100716440
|
||||
제이에스티나,026040,26,3410,2,225,7.06,3250923,994269,16503790,3250923,7.06,326.97,19.70,19.70,11505182132,20.44,20.44,11505182132
|
||||
나인테크,267320,27,4290,2,545,14.55,10564494,2676526,53398327,10564494,14.55,394.71,19.78,19.78,44933238348,19.61,19.61,44933238348
|
||||
아톤,158430,28,8160,2,470,6.11,5001805,21940492,24798851,5001805,6.11,22.80,20.17,20.17,39647642915,19.59,19.59,39647642915
|
||||
아세아텍,050860,29,2455,2,180,7.91,4297425,429604,22500000,4297425,7.91,1000.32,19.10,19.10,10671396382,19.32,19.32,10671396382
|
||||
KODEX 200선물인버스2X,252670,30,1616,5,-3,-0.19,147571971,288695296,798800000,147571971,-0.19,51.12,18.47,18.47,237723893013,18.42,18.42,237723893013
|
||||
|
31
top30/20250612/top30-atvtr-20250612-110002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-110002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,15650,1,3610,29.98,5670773,1434499,6828712,5670773,29.98,395.31,83.04,83.04,82227416850,76.94,76.94,82227416850
|
||||
일신석재,007110,2,2820,2,225,8.67,53812849,8782400,77456610,53812849,8.67,612.74,69.47,69.47,154120077202,70.56,70.56,154120077202
|
||||
파루,043200,3,1890,2,216,12.90,30215294,32402848,41804315,30215294,12.90,93.25,72.28,72.28,53037371684,67.13,67.13,53037371684
|
||||
한국ANKOR유전,152550,4,266,2,38,16.67,41585463,1172788,70020000,41585463,16.67,3545.86,59.39,59.39,11674339370,62.68,62.68,11674339370
|
||||
PS일렉트로닉스,332570,5,3730,2,140,3.90,26710524,17775120,44176320,26710524,3.90,150.27,60.46,60.46,100741364424,61.14,61.14,100741364424
|
||||
애드바이오텍,179530,6,5450,1,1255,29.92,7170583,1010305,11359544,7170583,29.92,709.74,63.12,63.12,33425486279,53.99,53.99,33425486279
|
||||
에너토크,019990,7,8770,2,1440,19.65,4865313,360932,9756088,4865313,19.65,1347.99,49.87,49.87,40658870720,47.52,47.52,40658870720
|
||||
좋은사람들,033340,8,1411,2,202,16.71,43213856,12947118,96950558,43213856,16.71,333.77,44.57,44.57,61891127424,45.24,45.24,61891127424
|
||||
지투파워,388050,9,11460,2,1800,18.63,7810573,844677,18709437,7810573,18.63,924.68,41.75,41.75,91615096580,42.73,42.73,91615096580
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14775,5,-1355,-8.40,421073,41347,1000000,421073,-8.40,1018.39,42.11,42.11,6169303010,41.76,41.76,6169303010
|
||||
위니아,071460,11,50,2,10,25.00,10448887,28813052,35967295,10448887,25.00,36.26,29.05,29.05,609718737,33.90,33.90,609718737
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,12,14800,5,-1465,-9.01,315346,181309,1000000,315346,-9.01,173.93,31.53,31.53,4599108450,31.08,31.08,4599108450
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,14740,5,-1470,-9.07,308068,52836,1000000,308068,-9.07,583.06,30.81,30.81,4477161740,30.37,30.37,4477161740
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,22640,2,1725,8.25,297438,61952,1000000,297438,8.25,480.11,29.74,29.74,6850156345,30.26,30.26,6850156345
|
||||
한신기계,011700,15,3845,2,500,14.95,9728411,1088526,32446151,9728411,14.95,893.72,29.98,29.98,36362261784,29.15,29.15,36362261784
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,22595,2,1685,8.06,259176,34075,1000000,259176,8.06,760.60,25.92,25.92,5903425000,26.13,26.13,5903425000
|
||||
신원,009270,17,1933,2,166,9.39,26397310,3344611,104891065,26397310,9.39,789.25,25.17,25.17,51039894542,25.17,25.17,51039894542
|
||||
아톤,158430,18,8200,2,510,6.63,6298360,21940492,24798851,6298360,6.63,28.71,25.40,25.40,50284013440,24.73,24.73,50284013440
|
||||
웰크론한텍,076080,19,1870,2,118,6.74,5480730,4006609,22594156,5480730,6.74,136.79,24.26,24.26,10402333656,24.62,24.62,10402333656
|
||||
삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,20,5975,2,195,3.37,239432,314887,1000000,239432,3.37,76.04,23.94,23.94,1423745415,23.83,23.83,1423745415
|
||||
지씨지놈,340450,21,10920,5,-180,-1.62,5056447,30744214,23650793,5056447,-1.62,16.45,21.38,21.38,57682152520,22.33,22.33,57682152520
|
||||
케이사인,192250,22,12320,5,-610,-4.72,1488541,1680480,7067125,1488541,-4.72,88.58,21.06,21.06,19170302645,22.02,22.02,19170302645
|
||||
한전산업,130660,23,15500,2,3130,25.30,7698045,435298,32600000,7698045,25.30,1768.45,23.61,23.61,111011040880,21.97,21.97,111011040880
|
||||
조비,001550,24,15030,2,1630,12.16,1095119,27041,5192239,1095119,12.16,4049.85,21.09,21.09,16991155605,21.77,21.77,16991155605
|
||||
인디에프,014990,25,1223,2,134,12.30,15960269,1121717,75112995,15960269,12.30,1422.84,21.25,21.25,19862564445,21.62,21.62,19862564445
|
||||
아난티,025980,26,9610,2,1820,23.36,18992241,605361,88629478,18992241,23.36,3137.34,21.43,21.43,183229745995,21.51,21.51,183229745995
|
||||
우리기술,032820,27,2695,2,340,14.44,37660757,14170555,164677432,37660757,14.44,265.77,22.87,22.87,95237466150,21.46,21.46,95237466150
|
||||
제이에스티나,026040,28,3400,2,215,6.75,3342638,994269,16503790,3342638,6.75,336.19,20.25,20.25,11819139652,21.06,21.06,11819139652
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,22615,2,1675,8.00,203288,141104,1000000,203288,8.00,144.07,20.33,20.33,4672447920,20.66,20.66,4672447920
|
||||
나인테크,267320,30,4245,2,500,13.35,10785660,2676526,53398327,10785660,13.35,402.97,20.20,20.20,45873241510,20.24,20.24,45873241510
|
||||
|
31
top30/20250612/top30-atvtr-20250612-111002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-111002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,15650,1,3610,29.98,5690911,1434499,6828712,5690911,29.98,396.72,83.34,83.34,82542576550,77.24,77.24,82542576550
|
||||
일신석재,007110,2,2825,2,230,8.86,54339726,8782400,77456610,54339726,8.86,618.73,70.16,70.16,155607638041,71.11,71.11,155607638041
|
||||
파루,043200,3,1881,2,207,12.37,31629660,32402848,41804315,31629660,12.37,97.61,75.66,75.66,55709382512,70.85,70.85,55709382512
|
||||
한국ANKOR유전,152550,4,267,2,39,17.11,41959510,1172788,70020000,41959510,17.11,3577.76,59.93,59.93,11774282854,62.98,62.98,11774282854
|
||||
PS일렉트로닉스,332570,5,3695,2,105,2.92,27032266,17775120,44176320,27032266,2.92,152.08,61.19,61.19,101931430661,62.45,62.45,101931430661
|
||||
애드바이오텍,179530,6,5450,1,1255,29.92,7173512,1010305,11359544,7173512,29.92,710.03,63.15,63.15,33441449329,54.02,54.02,33441449329
|
||||
에너토크,019990,7,8720,2,1390,18.96,5047391,360932,9756088,5047391,18.96,1398.43,51.74,51.74,42238692525,49.65,49.65,42238692525
|
||||
좋은사람들,033340,8,1410,2,201,16.63,43778069,12947118,96950558,43778069,16.63,338.13,45.16,45.16,62684231697,45.86,45.86,62684231697
|
||||
지투파워,388050,9,11410,2,1750,18.12,8059231,844677,18709437,8059231,18.12,954.12,43.08,43.08,94444191095,44.24,44.24,94444191095
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14785,5,-1345,-8.34,441605,41347,1000000,441605,-8.34,1068.05,44.16,44.16,6472813600,43.78,43.78,6472813600
|
||||
위니아,071460,11,50,2,10,25.00,10448887,28813052,35967295,10448887,25.00,36.26,29.05,29.05,609718737,33.90,33.90,609718737
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,12,14810,5,-1455,-8.95,321396,181309,1000000,321396,-8.95,177.26,32.14,32.14,4688709565,31.66,31.66,4688709565
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,14790,5,-1420,-8.76,311102,52836,1000000,311102,-8.76,588.81,31.11,31.11,4522015735,30.57,30.57,4522015735
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,22600,2,1685,8.06,297439,61952,1000000,297439,8.06,480.11,29.74,29.74,6850178945,30.31,30.31,6850178945
|
||||
한신기계,011700,15,3830,2,485,14.50,9939717,1088526,32446151,9939717,14.50,913.14,30.63,30.63,37172531349,29.91,29.91,37172531349
|
||||
우리기술,032820,16,2835,2,480,20.38,49945066,14170555,164677432,49945066,20.38,352.46,30.33,30.33,129062112994,27.64,27.64,129062112994
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,22620,2,1710,8.18,263176,34075,1000000,263176,8.18,772.34,26.32,26.32,5993905000,26.50,26.50,5993905000
|
||||
아톤,158430,18,8170,2,480,6.24,6624444,21940492,24798851,6624444,6.24,30.19,26.71,26.71,52956647970,26.14,26.14,52956647970
|
||||
신원,009270,19,1935,2,168,9.51,26789999,3344611,104891065,26789999,9.51,800.99,25.54,25.54,51799029424,25.52,25.52,51799029424
|
||||
웰크론한텍,076080,20,1854,2,102,5.82,5565715,4006609,22594156,5565715,5.82,138.91,24.63,24.63,10559585205,25.21,25.21,10559585205
|
||||
삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,21,5960,2,180,3.11,239685,314887,1000000,239685,3.11,76.12,23.97,23.97,1425253370,23.91,23.91,1425253370
|
||||
한전산업,130660,22,15410,2,3040,24.58,8173234,435298,32600000,8173234,24.58,1877.62,25.07,25.07,118337019845,23.56,23.56,118337019845
|
||||
지씨지놈,340450,23,11030,5,-70,-0.63,5174364,30744214,23650793,5174364,-0.63,16.83,21.88,21.88,58976698070,22.61,22.61,58976698070
|
||||
조비,001550,24,15090,2,1690,12.61,1126863,27041,5192239,1126863,12.61,4167.24,21.70,21.70,17467121775,22.29,22.29,17467121775
|
||||
케이사인,192250,25,12300,5,-630,-4.87,1497555,1680480,7067125,1497555,-4.87,89.11,21.19,21.19,19281118005,22.18,22.18,19281118005
|
||||
아난티,025980,26,9710,2,1920,24.65,19555019,605361,88629478,19555019,24.65,3230.31,22.06,22.06,188664989490,21.92,21.92,188664989490
|
||||
제이에스티나,026040,27,3345,2,160,5.02,3400808,994269,16503790,3400808,5.02,342.04,20.61,20.61,12015247769,21.76,21.76,12015247769
|
||||
인디에프,014990,28,1231,2,142,13.04,16073274,1121717,75112995,16073274,13.04,1432.92,21.40,21.40,20001291460,21.63,21.63,20001291460
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,22615,2,1675,8.00,203288,141104,1000000,203288,8.00,144.07,20.33,20.33,4672447920,20.66,20.66,4672447920
|
||||
나인테크,267320,30,4270,2,525,14.02,10858116,2676526,53398327,10858116,14.02,405.68,20.33,20.33,46181686900,20.25,20.25,46181686900
|
||||
|
31
top30/20250612/top30-atvtr-20250612-112002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-112002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,15650,1,3610,29.98,5699951,1434499,6828712,5699951,29.98,397.35,83.47,83.47,82684052550,77.37,77.37,82684052550
|
||||
파루,043200,2,1885,2,211,12.60,34158876,32402848,41804315,34158876,12.60,105.42,81.71,81.71,60543193287,76.83,76.83,60543193287
|
||||
일신석재,007110,3,2840,2,245,9.44,54642160,8782400,77456610,54642160,9.44,622.18,70.55,70.55,156467545696,71.13,71.13,156467545696
|
||||
한국ANKOR유전,152550,4,265,2,37,16.23,42387648,1172788,70020000,42387648,16.23,3614.26,60.54,60.54,11887429399,64.06,64.06,11887429399
|
||||
PS일렉트로닉스,332570,5,3700,2,110,3.06,27468985,17775120,44176320,27468985,3.06,154.54,62.18,62.18,103560705998,63.36,63.36,103560705998
|
||||
애드바이오텍,179530,6,5450,1,1255,29.92,7177705,1010305,11359544,7177705,29.92,710.45,63.19,63.19,33464301179,54.05,54.05,33464301179
|
||||
에너토크,019990,7,8640,2,1310,17.87,5173348,360932,9756088,5173348,17.87,1433.33,53.03,53.03,43324728075,51.40,51.40,43324728075
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14750,5,-1380,-8.56,478629,41347,1000000,478629,-8.56,1157.59,47.86,47.86,7019451050,47.59,47.59,7019451050
|
||||
좋은사람들,033340,9,1417,2,208,17.20,44097355,12947118,96950558,44097355,17.20,340.60,45.48,45.48,63135720742,45.96,45.96,63135720742
|
||||
지투파워,388050,10,11240,2,1580,16.36,8202893,844677,18709437,8202893,16.36,971.13,43.84,43.84,96071136225,45.68,45.68,96071136225
|
||||
우리기술,032820,11,2755,2,400,16.99,60146140,14170555,164677432,60146140,16.99,424.44,36.52,36.52,157569740373,34.73,34.73,157569740373
|
||||
위니아,071460,12,50,2,10,25.00,10448887,28813052,35967295,10448887,25.00,36.26,29.05,29.05,609718737,33.90,33.90,609718737
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,13,14790,5,-1475,-9.07,326305,181309,1000000,326305,-9.07,179.97,32.63,32.63,4761319140,32.19,32.19,4761319140
|
||||
한신기계,011700,14,3750,2,405,12.11,10245924,1088526,32446151,10245924,12.11,941.27,31.58,31.58,38332914979,31.50,31.50,38332914979
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,15,14745,5,-1465,-9.04,314508,52836,1000000,314508,-9.04,595.25,31.45,31.45,4572269855,31.01,31.01,4572269855
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,16,22575,2,1660,7.94,299440,61952,1000000,299440,7.94,483.34,29.94,29.94,6895456520,30.54,30.54,6895456520
|
||||
아톤,158430,17,8080,2,390,5.07,6854894,21940492,24798851,6854894,5.07,31.24,27.64,27.64,54831659705,27.36,27.36,54831659705
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,18,22635,2,1725,8.25,267176,34075,1000000,267176,8.25,784.08,26.72,26.72,6084455000,26.88,26.88,6084455000
|
||||
신원,009270,19,1946,2,179,10.13,27170753,3344611,104891065,27170753,10.13,812.37,25.90,25.90,52538091850,25.74,25.74,52538091850
|
||||
웰크론한텍,076080,20,1856,2,104,5.94,5598282,4006609,22594156,5598282,5.94,139.73,24.78,24.78,10619961021,25.32,25.32,10619961021
|
||||
한전산업,130660,21,15120,2,2750,22.23,8500323,435298,32600000,8500323,22.23,1952.76,26.07,26.07,123314025810,25.02,25.02,123314025810
|
||||
삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,22,5980,2,200,3.46,240356,314887,1000000,240356,3.46,76.33,24.04,24.04,1429265950,23.90,23.90,1429265950
|
||||
지씨지놈,340450,23,10940,5,-160,-1.44,5261587,30744214,23650793,5261587,-1.44,17.11,22.25,22.25,59931248605,23.16,23.16,59931248605
|
||||
조비,001550,24,15100,2,1700,12.69,1132195,27041,5192239,1132195,12.69,4186.96,21.81,21.81,17547398280,22.38,22.38,17547398280
|
||||
케이사인,192250,25,12270,5,-660,-5.10,1504045,1680480,7067125,1504045,-5.10,89.50,21.28,21.28,19360896155,22.33,22.33,19360896155
|
||||
아난티,025980,26,9720,2,1930,24.78,19712640,605361,88629478,19712640,24.78,3256.34,22.24,22.24,190198403330,22.08,22.08,190198403330
|
||||
제이에스티나,026040,27,3360,2,175,5.49,3432400,994269,16503790,3432400,5.49,345.22,20.80,20.80,12120948871,21.86,21.86,12120948871
|
||||
인디에프,014990,28,1243,2,154,14.14,16196758,1121717,75112995,16196758,14.14,1443.93,21.56,21.56,20154113425,21.59,21.59,20154113425
|
||||
나인테크,267320,29,4180,2,435,11.62,11276515,2676526,53398327,11276515,11.62,421.31,21.12,21.12,47940806438,21.48,21.48,47940806438
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,22615,2,1675,8.00,203288,141104,1000000,203288,8.00,144.07,20.33,20.33,4672447920,20.66,20.66,4672447920
|
||||
|
31
top30/20250612/top30-atvtr-20250612-113001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-113001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1883,2,209,12.49,34711562,32402848,41804315,34711562,12.49,107.13,83.03,83.03,61582606126,78.23,78.23,61582606126
|
||||
상지건설,042940,2,15650,1,3610,29.98,5709180,1434499,6828712,5709180,29.98,397.99,83.61,83.61,82828486400,77.50,77.50,82828486400
|
||||
일신석재,007110,3,2840,2,245,9.44,54913558,8782400,77456610,54913558,9.44,625.27,70.90,70.90,157238214345,71.48,71.48,157238214345
|
||||
한국ANKOR유전,152550,4,264,2,36,15.79,42492934,1172788,70020000,42492934,15.79,3623.24,60.69,60.69,11915242319,64.46,64.46,11915242319
|
||||
PS일렉트로닉스,332570,5,3690,2,100,2.79,27654935,17775120,44176320,27654935,2.79,155.58,62.60,62.60,104247474283,63.95,63.95,104247474283
|
||||
애드바이오텍,179530,6,5450,1,1255,29.92,7179675,1010305,11359544,7179675,29.92,710.64,63.20,63.20,33475037679,54.07,54.07,33475037679
|
||||
에너토크,019990,7,8570,2,1240,16.92,5370357,360932,9756088,5370357,16.92,1487.91,55.05,55.05,45031481855,53.86,53.86,45031481855
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14735,5,-1395,-8.65,485307,41347,1000000,485307,-8.65,1173.74,48.53,48.53,7117954770,48.31,48.31,7117954770
|
||||
지투파워,388050,9,11260,2,1600,16.56,8325706,844677,18709437,8325706,16.56,985.67,44.50,44.50,97450332405,46.26,46.26,97450332405
|
||||
좋은사람들,033340,10,1415,2,206,17.04,44219777,12947118,96950558,44219777,17.04,341.54,45.61,45.61,63308739175,46.15,46.15,63308739175
|
||||
우리기술,032820,11,2705,2,350,14.86,65936035,14170555,164677432,65936035,14.86,465.30,40.04,40.04,173323003917,38.91,38.91,173323003917
|
||||
위니아,071460,12,50,2,10,25.00,10448887,28813052,35967295,10448887,25.00,36.26,29.05,29.05,609718737,33.90,33.90,609718737
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,13,14750,5,-1515,-9.31,327809,181309,1000000,327809,-9.31,180.80,32.78,32.78,4783542470,32.43,32.43,4783542470
|
||||
한신기계,011700,14,3720,2,375,11.21,10440755,1088526,32446151,10440755,11.21,959.16,32.18,32.18,39060353848,32.36,32.36,39060353848
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,15,14720,5,-1490,-9.19,319456,52836,1000000,319456,-9.19,604.62,31.95,31.95,4645221395,31.56,31.56,4645221395
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,16,22550,2,1635,7.82,299441,61952,1000000,299441,7.82,483.34,29.94,29.94,6895479070,30.58,30.58,6895479070
|
||||
아톤,158430,17,8090,2,400,5.20,7058659,21940492,24798851,7058659,5.20,32.17,28.46,28.46,56489287035,28.16,28.16,56489287035
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,18,22590,2,1680,8.03,274722,34075,1000000,274722,8.03,806.23,27.47,27.47,6254748220,27.69,27.69,6254748220
|
||||
한전산업,130660,19,14910,2,2540,20.53,8749460,435298,32600000,8749460,20.53,2009.99,26.84,26.84,127057365555,26.14,26.14,127057365555
|
||||
신원,009270,20,1949,2,182,10.30,27410793,3344611,104891065,27410793,10.30,819.55,26.13,26.13,53004734708,25.93,25.93,53004734708
|
||||
에르코스,435570,21,22950,2,3510,18.06,2049971,439112,7341556,2049971,18.06,466.84,27.92,27.92,43565829975,25.86,25.86,43565829975
|
||||
웰크론한텍,076080,22,1875,2,123,7.02,5718376,4006609,22594156,5718376,7.02,142.72,25.31,25.31,10846654863,25.60,25.60,10846654863
|
||||
삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,23,5980,2,200,3.46,240377,314887,1000000,240377,3.46,76.34,24.04,24.04,1429391530,23.90,23.90,1429391530
|
||||
지씨지놈,340450,24,10940,5,-160,-1.44,5306859,30744214,23650793,5306859,-1.44,17.26,22.44,22.44,60426878235,23.35,23.35,60426878235
|
||||
조비,001550,25,15180,2,1780,13.28,1142275,27041,5192239,1142275,13.28,4224.23,22.00,22.00,17699979195,22.46,22.46,17699979195
|
||||
케이사인,192250,26,12270,5,-660,-5.10,1511629,1680480,7067125,1511629,-5.10,89.95,21.39,21.39,19453958675,22.43,22.43,19453958675
|
||||
아난티,025980,27,9720,2,1930,24.78,19842361,605361,88629478,19842361,24.78,3277.77,22.39,22.39,191457806010,22.22,22.22,191457806010
|
||||
제이에스티나,026040,28,3345,2,160,5.02,3470904,994269,16503790,3470904,5.02,349.09,21.03,21.03,12249345846,22.19,22.19,12249345846
|
||||
나인테크,267320,29,4160,2,415,11.08,11467071,2676526,53398327,11467071,11.08,428.43,21.47,21.47,48735712263,21.94,21.94,48735712263
|
||||
인디에프,014990,30,1238,2,149,13.68,16283466,1121717,75112995,16283466,13.68,1451.66,21.68,21.68,20261420736,21.79,21.79,20261420736
|
||||
|
31
top30/20250612/top30-atvtr-20250612-114002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-114002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1855,2,181,10.81,35555082,32402848,41804315,35555082,10.81,109.73,85.05,85.05,63148246210,81.43,81.43,63148246210
|
||||
상지건설,042940,2,15650,1,3610,29.98,5717382,1434499,6828712,5717382,29.98,398.56,83.73,83.73,82956847700,77.62,77.62,82956847700
|
||||
일신석재,007110,3,2835,2,240,9.25,55214657,8782400,77456610,55214657,9.25,628.70,71.28,71.28,158093597356,72.00,72.00,158093597356
|
||||
한국ANKOR유전,152550,4,263,2,35,15.35,42741571,1172788,70020000,42741571,15.35,3644.44,61.04,61.04,11980829961,65.06,65.06,11980829961
|
||||
PS일렉트로닉스,332570,5,3685,2,95,2.65,27795805,17775120,44176320,27795805,2.65,156.37,62.92,62.92,104768624898,64.36,64.36,104768624898
|
||||
에너토크,019990,6,8340,2,1010,13.78,5559899,360932,9756088,5559899,13.78,1540.43,56.99,56.99,46628076595,57.31,57.31,46628076595
|
||||
애드바이오텍,179530,7,5450,1,1255,29.92,7204826,1010305,11359544,7204826,29.92,713.13,63.43,63.43,33612110629,54.29,54.29,33612110629
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14735,5,-1395,-8.65,500163,41347,1000000,500163,-8.65,1209.67,50.02,50.02,7336887840,49.79,49.79,7336887840
|
||||
지투파워,388050,9,11070,2,1410,14.60,8574422,844677,18709437,8574422,14.60,1015.11,45.83,45.83,100213964700,48.39,48.39,100213964700
|
||||
좋은사람들,033340,10,1413,2,204,16.87,44843046,12947118,96950558,44843046,16.87,346.36,46.25,46.25,64194765503,46.86,46.86,64194765503
|
||||
우리기술,032820,11,2650,2,295,12.53,70990504,14170555,164677432,70990504,12.53,500.97,43.11,43.11,186790832038,42.80,42.80,186790832038
|
||||
에르코스,435570,12,22200,2,2760,14.20,2695630,439112,7341556,2695630,14.20,613.88,36.72,36.72,58283362400,35.76,35.76,58283362400
|
||||
위니아,071460,13,52,2,12,30.00,11561888,28813052,35967295,11561888,30.00,40.13,32.15,32.15,667594789,35.69,35.69,667594789
|
||||
한신기계,011700,14,3715,2,370,11.06,10626890,1088526,32446151,10626890,11.06,976.26,32.75,32.75,39749814743,32.98,32.98,39749814743
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,14755,5,-1510,-9.28,333237,181309,1000000,333237,-9.28,183.80,33.32,33.32,4863618755,32.96,32.96,4863618755
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,16,14750,5,-1460,-9.01,319526,52836,1000000,319526,-9.01,604.75,31.95,31.95,4646253895,31.50,31.50,4646253895
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,22500,2,1585,7.58,299526,61952,1000000,299526,7.58,483.48,29.95,29.95,6897395190,30.66,30.66,6897395190
|
||||
아톤,158430,18,8050,2,360,4.68,7169096,21940492,24798851,7169096,4.68,32.68,28.91,28.91,57381629000,28.74,28.74,57381629000
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,19,22530,2,1620,7.75,278725,34075,1000000,278725,7.75,817.98,27.87,27.87,6344905765,28.16,28.16,6344905765
|
||||
한전산업,130660,20,14740,2,2370,19.16,9082901,435298,32600000,9082901,19.16,2086.59,27.86,27.86,131993480470,27.47,27.47,131993480470
|
||||
신원,009270,21,1948,2,181,10.24,27667668,3344611,104891065,27667668,10.24,827.23,26.38,26.38,53507069983,26.19,26.19,53507069983
|
||||
웰크론한텍,076080,22,1855,2,103,5.88,5744852,4006609,22594156,5744852,5.88,143.38,25.43,25.43,10895756275,26.00,26.00,10895756275
|
||||
삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,23,5945,2,165,2.85,247496,314887,1000000,247496,2.85,78.60,24.75,24.75,1471749715,24.76,24.76,1471749715
|
||||
피코그램,376180,24,3280,2,435,15.29,4729603,137637,18491378,4729603,15.29,3436.29,25.58,25.58,14808425323,24.42,24.42,14808425323
|
||||
지씨지놈,340450,25,10960,5,-140,-1.26,5349478,30744214,23650793,5349478,-1.26,17.40,22.62,22.62,60892406635,23.49,23.49,60892406635
|
||||
아세아텍,050860,26,2395,2,120,5.27,5007539,429604,22500000,5007539,5.27,1165.62,22.26,22.26,12396722140,23.00,23.00,12396722140
|
||||
조비,001550,27,15175,2,1775,13.25,1158083,27041,5192239,1158083,13.25,4282.69,22.30,22.30,17941375320,22.77,22.77,17941375320
|
||||
케이사인,192250,28,12360,5,-570,-4.41,1538168,1680480,7067125,1538168,-4.41,91.53,21.77,21.77,19781321685,22.65,22.65,19781321685
|
||||
아난티,025980,29,9760,2,1970,25.29,20072954,605361,88629478,20072954,25.29,3315.86,22.65,22.65,193711464265,22.39,22.39,193711464265
|
||||
제이에스티나,026040,30,3350,2,165,5.18,3495967,994269,16503790,3495967,5.18,351.61,21.18,21.18,12333439511,22.31,22.31,12333439511
|
||||
|
31
top30/20250612/top30-atvtr-20250612-115002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-115002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1878,2,204,12.19,36121074,32402848,41804315,36121074,12.19,111.47,86.41,86.41,64195455247,81.77,81.77,64195455247
|
||||
상지건설,042940,2,15650,1,3610,29.98,5722152,1434499,6828712,5722152,29.98,398.90,83.80,83.80,83031498200,77.69,77.69,83031498200
|
||||
일신석재,007110,3,2827,2,232,8.94,55441877,8782400,77456610,55441877,8.94,631.28,71.58,71.58,158736317221,72.49,72.49,158736317221
|
||||
한국ANKOR유전,152550,4,262,2,34,14.91,42935658,1172788,70020000,42935658,14.91,3660.99,61.32,61.32,12031826699,65.59,65.59,12031826699
|
||||
PS일렉트로닉스,332570,5,3690,2,100,2.79,27897941,17775120,44176320,27897941,2.79,156.95,63.15,63.15,105145621028,64.50,64.50,105145621028
|
||||
에너토크,019990,6,8400,2,1070,14.60,5617498,360932,9756088,5617498,14.60,1556.39,57.58,57.58,47111998715,57.49,57.49,47111998715
|
||||
애드바이오텍,179530,7,5450,1,1255,29.92,7205687,1010305,11359544,7205687,29.92,713.22,63.43,63.43,33616803079,54.30,54.30,33616803079
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14770,5,-1360,-8.43,500231,41347,1000000,500231,-8.43,1209.84,50.02,50.02,7337892200,49.68,49.68,7337892200
|
||||
지투파워,388050,9,11190,2,1530,15.84,8671624,844677,18709437,8671624,15.84,1026.62,46.35,46.35,101298613595,48.39,48.39,101298613595
|
||||
좋은사람들,033340,10,1413,2,204,16.87,45154966,12947118,96950558,45154966,16.87,348.76,46.58,46.58,64634735316,47.18,47.18,64634735316
|
||||
우리기술,032820,11,2660,2,305,12.95,73723133,14170555,164677432,73723133,12.95,520.26,44.77,44.77,194056230383,44.30,44.30,194056230383
|
||||
에르코스,435570,12,22150,2,2710,13.94,2987003,439112,7341556,2987003,13.94,680.24,40.69,40.69,64708529450,39.79,39.79,64708529450
|
||||
위니아,071460,13,52,2,12,30.00,11561888,28813052,35967295,11561888,30.00,40.13,32.15,32.15,667594789,35.69,35.69,667594789
|
||||
한신기계,011700,14,3690,2,345,10.31,10806364,1088526,32446151,10806364,10.31,992.75,33.31,33.31,40413870445,33.76,33.76,40413870445
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,14770,5,-1495,-9.19,339257,181309,1000000,339257,-9.19,187.12,33.93,33.93,4952504105,33.53,33.53,4952504105
|
||||
피코그램,376180,16,3285,2,440,15.47,6121617,137637,18491378,6121617,15.47,4447.65,33.11,33.11,19337908637,31.83,31.83,19337908637
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,17,14760,5,-1450,-8.95,319533,52836,1000000,319533,-8.95,604.76,31.95,31.95,4646357170,31.48,31.48,4646357170
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,18,22500,2,1585,7.58,299526,61952,1000000,299526,7.58,483.48,29.95,29.95,6897395190,30.66,30.66,6897395190
|
||||
아톤,158430,19,8040,2,350,4.55,7233837,21940492,24798851,7233837,4.55,32.97,29.17,29.17,57903715445,29.04,29.04,57903715445
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,22530,2,1620,7.75,278725,34075,1000000,278725,7.75,817.98,27.87,27.87,6344905765,28.16,28.16,6344905765
|
||||
한전산업,130660,21,14920,2,2550,20.61,9253547,435298,32600000,9253547,20.61,2125.80,28.39,28.39,134524789695,27.66,27.66,134524789695
|
||||
신원,009270,22,1949,2,182,10.30,27833877,3344611,104891065,27833877,10.30,832.20,26.54,26.54,53830056876,26.33,26.33,53830056876
|
||||
웰크론한텍,076080,23,1850,2,98,5.59,5754556,4006609,22594156,5754556,5.59,143.63,25.47,25.47,10913729771,26.11,26.11,10913729771
|
||||
삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,24,5945,2,165,2.85,247496,314887,1000000,247496,2.85,78.60,24.75,24.75,1471749715,24.76,24.76,1471749715
|
||||
지씨지놈,340450,25,11010,5,-90,-0.81,5410706,30744214,23650793,5410706,-0.81,17.60,22.88,22.88,61565990765,23.64,23.64,61565990765
|
||||
아세아텍,050860,26,2390,2,115,5.05,5089152,429604,22500000,5089152,5.05,1184.61,22.62,22.62,12592555235,23.42,23.42,12592555235
|
||||
케이사인,192250,27,12420,5,-510,-3.94,1571611,1680480,7067125,1571611,-3.94,93.52,22.24,22.24,20195954340,23.01,23.01,20195954340
|
||||
조비,001550,28,15120,2,1720,12.84,1164285,27041,5192239,1164285,12.84,4305.63,22.42,22.42,18035230720,22.97,22.97,18035230720
|
||||
제이에스티나,026040,29,3300,2,115,3.61,3518953,994269,16503790,3518953,3.61,353.92,21.32,21.32,12409754606,22.79,22.79,12409754606
|
||||
아난티,025980,30,9750,2,1960,25.16,20163478,605361,88629478,20163478,25.16,3330.82,22.75,22.75,194595814715,22.52,22.52,194595814715
|
||||
|
31
top30/20250612/top30-atvtr-20250612-120001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-120001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1855,2,181,10.81,36620696,32402848,41804315,36620696,10.81,113.02,87.60,87.60,65130562924,83.99,83.99,65130562924
|
||||
상지건설,042940,2,15650,1,3610,29.98,5727656,1434499,6828712,5727656,29.98,399.28,83.88,83.88,83117635800,77.78,77.78,83117635800
|
||||
일신석재,007110,3,2850,2,255,9.83,55801425,8782400,77456610,55801425,9.83,635.38,72.04,72.04,159754784429,72.37,72.37,159754784429
|
||||
한국ANKOR유전,152550,4,265,2,37,16.23,43237604,1172788,70020000,43237604,16.23,3686.74,61.75,61.75,12111187813,65.27,65.27,12111187813
|
||||
PS일렉트로닉스,332570,5,3745,2,155,4.32,28204818,17775120,44176320,28204818,4.32,158.68,63.85,63.85,106292200928,64.25,64.25,106292200928
|
||||
에너토크,019990,6,8400,2,1070,14.60,5640238,360932,9756088,5640238,14.60,1562.69,57.81,57.81,47303349065,57.72,57.72,47303349065
|
||||
애드바이오텍,179530,7,5450,1,1255,29.92,7206982,1010305,11359544,7206982,29.92,713.35,63.44,63.44,33623860829,54.31,54.31,33623860829
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14735,5,-1395,-8.65,508051,41347,1000000,508051,-8.65,1228.75,50.81,50.81,7453214300,50.58,50.58,7453214300
|
||||
지투파워,388050,9,11160,2,1500,15.53,8723870,844677,18709437,8723870,15.53,1032.81,46.63,46.63,101883461320,48.80,48.80,101883461320
|
||||
좋은사람들,033340,10,1424,2,215,17.78,45823862,12947118,96950558,45823862,17.78,353.93,47.27,47.27,65583195478,47.50,47.50,65583195478
|
||||
우리기술,032820,11,2655,2,300,12.74,75241861,14170555,164677432,75241861,12.74,530.97,45.69,45.69,198096831112,45.31,45.31,198096831112
|
||||
에르코스,435570,12,21800,2,2360,12.14,3082334,439112,7341556,3082334,12.14,701.95,41.98,41.98,66801599500,41.74,41.74,66801599500
|
||||
피코그램,376180,13,3335,2,490,17.22,7615837,137637,18491378,7615837,17.22,5533.28,41.19,41.19,24270494152,39.36,39.36,24270494152
|
||||
위니아,071460,14,52,2,12,30.00,11561888,28813052,35967295,11561888,30.00,40.13,32.15,32.15,667594789,35.69,35.69,667594789
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,14765,5,-1500,-9.22,342074,181309,1000000,342074,-9.22,188.67,34.21,34.21,4994111175,33.82,33.82,4994111175
|
||||
한신기계,011700,16,3715,2,370,11.06,10883350,1088526,32446151,10883350,11.06,999.82,33.54,33.54,40699321077,33.76,33.76,40699321077
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,17,14730,5,-1480,-9.13,323548,52836,1000000,323548,-9.13,612.36,32.35,32.35,4705513310,31.95,31.95,4705513310
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,18,22460,2,1545,7.39,299532,61952,1000000,299532,7.39,483.49,29.95,29.95,6897530045,30.71,30.71,6897530045
|
||||
아톤,158430,19,8010,2,320,4.16,7293558,21940492,24798851,7293558,4.16,33.24,29.41,29.41,58384221715,29.39,29.39,58384221715
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,22530,2,1620,7.75,278725,34075,1000000,278725,7.75,817.98,27.87,27.87,6344905765,28.16,28.16,6344905765
|
||||
한전산업,130660,21,15010,2,2640,21.34,9469970,435298,32600000,9469970,21.34,2175.51,29.05,29.05,137767289665,28.15,28.15,137767289665
|
||||
웰크론한텍,076080,22,1845,2,93,5.31,5817462,4006609,22594156,5817462,5.31,145.20,25.75,25.75,11031885365,26.46,26.46,11031885365
|
||||
신원,009270,23,1959,2,192,10.87,27981168,3344611,104891065,27981168,10.87,836.60,26.68,26.68,54116645361,26.34,26.34,54116645361
|
||||
삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,24,5925,2,145,2.51,247589,314887,1000000,247589,2.51,78.63,24.76,24.76,1472301640,24.85,24.85,1472301640
|
||||
케이사인,192250,25,12420,5,-510,-3.94,1677688,1680480,7067125,1677688,-3.94,99.83,23.74,23.74,21527680220,24.53,24.53,21527680220
|
||||
지씨지놈,340450,26,11040,5,-60,-0.54,5444742,30744214,23650793,5444742,-0.54,17.71,23.02,23.02,61941122345,23.72,23.72,61941122345
|
||||
아세아텍,050860,27,2425,2,150,6.59,5126352,429604,22500000,5126352,6.59,1193.27,22.78,22.78,12682471635,23.24,23.24,12682471635
|
||||
케이엘넷,039420,28,3555,2,350,10.92,5713121,11788523,24154730,5713121,10.92,48.46,23.65,23.65,19885356816,23.16,23.16,19885356816
|
||||
조비,001550,29,15210,2,1810,13.51,1169987,27041,5192239,1169987,13.51,4326.71,22.53,22.53,18121479385,22.95,22.95,18121479385
|
||||
제이에스티나,026040,30,3330,2,145,4.55,3563530,994269,16503790,3563530,4.55,358.41,21.59,21.59,12556440872,22.85,22.85,12556440872
|
||||
|
31
top30/20250612/top30-atvtr-20250612-121001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-121001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1858,2,184,10.99,37015695,32402848,41804315,37015695,10.99,114.24,88.55,88.55,65863066171,84.80,84.80,65863066171
|
||||
상지건설,042940,2,15650,1,3610,29.98,5732191,1434499,6828712,5732191,29.98,399.60,83.94,83.94,83188608550,77.84,77.84,83188608550
|
||||
일신석재,007110,3,2830,2,235,9.06,56081498,8782400,77456610,56081498,9.06,638.57,72.40,72.40,160547378526,73.24,73.24,160547378526
|
||||
한국ANKOR유전,152550,4,265,2,37,16.23,43628258,1172788,70020000,43628258,16.23,3720.05,62.31,62.31,12214344068,65.83,65.83,12214344068
|
||||
PS일렉트로닉스,332570,5,3700,2,110,3.06,28362010,17775120,44176320,28362010,3.06,159.56,64.20,64.20,106875731467,65.39,65.39,106875731467
|
||||
에너토크,019990,6,8420,2,1090,14.87,5666685,360932,9756088,5666685,14.87,1570.01,58.08,58.08,47526633205,57.86,57.86,47526633205
|
||||
애드바이오텍,179530,7,5450,1,1255,29.92,7209209,1010305,11359544,7209209,29.92,713.57,63.46,63.46,33635997979,54.33,54.33,33635997979
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14770,5,-1360,-8.43,536299,41347,1000000,536299,-8.43,1297.07,53.63,53.63,7869726850,53.28,53.28,7869726850
|
||||
지투파워,388050,9,11210,2,1550,16.05,8778964,844677,18709437,8778964,16.05,1039.33,46.92,46.92,102502459390,48.87,48.87,102502459390
|
||||
좋은사람들,033340,10,1409,2,200,16.54,46340794,12947118,96950558,46340794,16.54,357.92,47.80,47.80,66312698111,48.54,48.54,66312698111
|
||||
피코그램,376180,11,3280,2,435,15.29,9115249,137637,18491378,9115249,15.29,6622.67,49.29,49.29,29272573514,48.26,48.26,29272573514
|
||||
우리기술,032820,12,2670,2,315,13.38,76893531,14170555,164677432,76893531,13.38,542.63,46.69,46.69,202510568446,46.06,46.06,202510568446
|
||||
에르코스,435570,13,21500,2,2060,10.60,3217872,439112,7341556,3217872,10.60,732.81,43.83,43.83,69725137375,44.17,44.17,69725137375
|
||||
위니아,071460,14,55,2,15,37.50,12625797,28813052,35967295,12625797,37.50,43.82,35.10,35.10,726109784,36.71,36.71,726109784
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,14790,5,-1475,-9.07,356244,181309,1000000,356244,-9.07,196.48,35.62,35.62,5203330635,35.18,35.18,5203330635
|
||||
한신기계,011700,16,3715,2,370,11.06,10988982,1088526,32446151,10988982,11.06,1009.53,33.87,33.87,41092585884,34.09,34.09,41092585884
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,17,14740,5,-1470,-9.07,324078,52836,1000000,324078,-9.07,613.37,32.41,32.41,4713317775,31.98,31.98,4713317775
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,18,22380,2,1465,7.00,299583,61952,1000000,299583,7.00,483.57,29.96,29.96,6898672955,30.83,30.83,6898672955
|
||||
케이엘넷,039420,19,3745,2,540,16.85,7628221,11788523,24154730,7628221,16.85,64.71,31.58,31.58,26992639809,29.84,29.84,26992639809
|
||||
아톤,158430,20,8050,2,360,4.68,7361665,21940492,24798851,7361665,4.68,33.55,29.69,29.69,58929905145,29.52,29.52,58929905145
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,22400,2,1490,7.13,282297,34075,1000000,282297,7.13,828.46,28.23,28.23,6424909635,28.68,28.68,6424909635
|
||||
한전산업,130660,22,14960,2,2590,20.94,9566851,435298,32600000,9566851,20.94,2197.77,29.35,29.35,139222486080,28.55,28.55,139222486080
|
||||
신원,009270,23,1939,2,172,9.73,28186854,3344611,104891065,28186854,9.73,842.75,26.87,26.87,54516481627,26.80,26.80,54516481627
|
||||
웰크론한텍,076080,24,1849,2,97,5.54,5835944,4006609,22594156,5835944,5.54,145.66,25.83,25.83,11066014715,26.49,26.49,11066014715
|
||||
삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,5925,2,145,2.51,247589,314887,1000000,247589,2.51,78.63,24.76,24.76,1472301640,24.85,24.85,1472301640
|
||||
케이사인,192250,26,12430,5,-500,-3.87,1695638,1680480,7067125,1695638,-3.87,100.90,23.99,23.99,21750350210,24.76,24.76,21750350210
|
||||
지씨지놈,340450,27,11040,5,-60,-0.54,5565274,30744214,23650793,5565274,-0.54,18.10,23.53,23.53,63278132085,24.23,24.23,63278132085
|
||||
아세아텍,050860,28,2410,2,135,5.93,5143937,429604,22500000,5143937,5.93,1197.37,22.86,22.86,12724865610,23.47,23.47,12724865610
|
||||
제이에스티나,026040,29,3285,2,100,3.14,3592769,994269,16503790,3592769,3.14,361.35,21.77,21.77,12652201537,23.34,23.34,12652201537
|
||||
조비,001550,30,15200,2,1800,13.43,1182484,27041,5192239,1182484,13.43,4372.93,22.77,22.77,18311736085,23.20,23.20,18311736085
|
||||
|
31
top30/20250612/top30-atvtr-20250612-122002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-122002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1868,2,194,11.59,37582585,32402848,41804315,37582585,11.59,115.99,89.90,89.90,66924623955,85.70,85.70,66924623955
|
||||
상지건설,042940,2,15650,1,3610,29.98,5734728,1434499,6828712,5734728,29.98,399.77,83.98,83.98,83228312600,77.88,77.88,83228312600
|
||||
일신석재,007110,3,2825,2,230,8.86,56247977,8782400,77456610,56247977,8.86,640.46,72.62,72.62,161019199135,73.59,73.59,161019199135
|
||||
PS일렉트로닉스,332570,4,3670,2,80,2.23,28565397,17775120,44176320,28565397,2.23,160.70,64.66,64.66,107623463512,66.38,66.38,107623463512
|
||||
한국ANKOR유전,152550,5,267,2,39,17.11,43944866,1172788,70020000,43944866,17.11,3747.04,62.76,62.76,12298477375,65.78,65.78,12298477375
|
||||
에너토크,019990,6,8490,2,1160,15.83,5697597,360932,9756088,5697597,15.83,1578.58,58.40,58.40,47788116015,57.69,57.69,47788116015
|
||||
피코그램,376180,7,3115,2,270,9.49,9989557,137637,18491378,9989557,9.49,7257.90,54.02,54.02,32060809654,55.66,55.66,32060809654
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14710,5,-1420,-8.80,545316,41347,1000000,545316,-8.80,1318.88,54.53,54.53,8002620700,54.40,54.40,8002620700
|
||||
애드바이오텍,179530,9,5450,1,1255,29.92,7210139,1010305,11359544,7210139,29.92,713.66,63.47,63.47,33641066479,54.34,54.34,33641066479
|
||||
좋은사람들,033340,10,1403,2,194,16.05,46743113,12947118,96950558,46743113,16.05,361.03,48.21,48.21,66878645593,49.17,49.17,66878645593
|
||||
지투파워,388050,11,11210,2,1550,16.05,8820633,844677,18709437,8820633,16.05,1044.26,47.15,47.15,102969316160,49.10,49.10,102969316160
|
||||
우리기술,032820,12,2685,2,330,14.01,77904544,14170555,164677432,77904544,14.01,549.76,47.31,47.31,205208728025,46.41,46.41,205208728025
|
||||
에르코스,435570,13,21350,2,1910,9.83,3297418,439112,7341556,3297418,9.83,750.93,44.91,44.91,71430515175,45.57,45.57,71430515175
|
||||
위니아,071460,14,55,2,15,37.50,12625797,28813052,35967295,12625797,37.50,43.82,35.10,35.10,726109784,36.71,36.71,726109784
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,14725,5,-1540,-9.47,364949,181309,1000000,364949,-9.47,201.29,36.49,36.49,5331703880,36.21,36.21,5331703880
|
||||
케이엘넷,039420,16,3695,2,490,15.29,8625428,11788523,24154730,8625428,15.29,73.17,35.71,35.71,30686576024,34.38,34.38,30686576024
|
||||
한신기계,011700,17,3775,2,430,12.86,11130591,1088526,32446151,11130591,12.86,1022.54,34.30,34.30,41623246267,33.98,33.98,41623246267
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,18,14715,5,-1495,-9.22,334664,52836,1000000,334664,-9.22,633.40,33.47,33.47,4869145175,33.09,33.09,4869145175
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,19,22360,2,1445,6.91,300186,61952,1000000,300186,6.91,484.55,30.02,30.02,6912162045,30.91,30.91,6912162045
|
||||
아톤,158430,20,7990,2,300,3.90,7418599,21940492,24798851,7418599,3.90,33.81,29.92,29.92,59386390545,29.97,29.97,59386390545
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,22400,2,1490,7.13,282297,34075,1000000,282297,7.13,828.46,28.23,28.23,6424909635,28.68,28.68,6424909635
|
||||
한전산업,130660,22,15250,2,2880,23.28,9757559,435298,32600000,9757559,23.28,2241.58,29.93,29.93,142107055240,28.58,28.58,142107055240
|
||||
신원,009270,23,1942,2,175,9.90,28258153,3344611,104891065,28258153,9.90,844.89,26.94,26.94,54655009018,26.83,26.83,54655009018
|
||||
웰크론한텍,076080,24,1873,2,121,6.91,5868993,4006609,22594156,5868993,6.91,146.48,25.98,25.98,11127656115,26.29,26.29,11127656115
|
||||
그린생명과학,114450,25,4285,2,220,5.41,5409228,8378137,20000000,5409228,5.41,64.56,27.05,27.05,21999652086,25.67,25.67,21999652086
|
||||
삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,5925,2,145,2.51,247589,314887,1000000,247589,2.51,78.63,24.76,24.76,1472301640,24.85,24.85,1472301640
|
||||
케이사인,192250,27,12460,5,-470,-3.63,1703256,1680480,7067125,1703256,-3.63,101.36,24.10,24.10,21844959570,24.81,24.81,21844959570
|
||||
지씨지놈,340450,28,11050,5,-50,-0.45,5618337,30744214,23650793,5618337,-0.45,18.27,23.76,23.76,63866486665,24.44,24.44,63866486665
|
||||
KODEX 200선물인버스2X,252670,29,1597,5,-22,-1.36,192093636,288695296,798800000,192093636,-1.36,66.54,24.05,24.05,309190165251,24.24,24.24,309190165251
|
||||
씨씨에스,066790,30,1631,2,197,13.74,15704006,1682001,65152039,15704006,13.74,933.65,24.10,24.10,25225122082,23.74,23.74,25225122082
|
||||
|
31
top30/20250612/top30-atvtr-20250612-123002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-123002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1865,2,191,11.41,37861730,32402848,41804315,37861730,11.41,116.85,90.57,90.57,67443089630,86.50,86.50,67443089630
|
||||
상지건설,042940,2,15650,1,3610,29.98,5738060,1434499,6828712,5738060,29.98,400.00,84.03,84.03,83280458400,77.93,77.93,83280458400
|
||||
일신석재,007110,3,2790,2,195,7.51,57062811,8782400,77456610,57062811,7.51,649.74,73.67,73.67,163310060390,75.57,75.57,163310060390
|
||||
PS일렉트로닉스,332570,4,3680,2,90,2.51,28686980,17775120,44176320,28686980,2.51,161.39,64.94,64.94,108070350301,66.48,66.48,108070350301
|
||||
한국ANKOR유전,152550,5,267,2,39,17.11,44097132,1172788,70020000,44097132,17.11,3760.03,62.98,62.98,12339091711,66.00,66.00,12339091711
|
||||
피코그램,376180,6,3085,2,240,8.44,10394576,137637,18491378,10394576,8.44,7552.17,56.21,56.21,33312559903,58.40,58.40,33312559903
|
||||
에너토크,019990,7,8450,2,1120,15.28,5731318,360932,9756088,5731318,15.28,1587.92,58.75,58.75,48074341105,58.32,58.32,48074341105
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14650,5,-1480,-9.18,578948,41347,1000000,578948,-9.18,1400.22,57.89,57.89,8496262900,57.99,57.99,8496262900
|
||||
애드바이오텍,179530,9,5450,1,1255,29.92,7211679,1010305,11359544,7211679,29.92,713.81,63.49,63.49,33649459479,54.35,54.35,33649459479
|
||||
좋은사람들,033340,10,1384,2,175,14.47,47654339,12947118,96950558,47654339,14.47,368.07,49.15,49.15,68146341801,50.79,50.79,68146341801
|
||||
지투파워,388050,11,11200,2,1540,15.94,8849895,844677,18709437,8849895,15.94,1047.73,47.30,47.30,103297281700,49.30,49.30,103297281700
|
||||
우리기술,032820,12,2665,2,310,13.16,79292294,14170555,164677432,79292294,13.16,559.56,48.15,48.15,208930525914,47.61,47.61,208930525914
|
||||
에르코스,435570,13,21400,2,1960,10.08,3350694,439112,7341556,3350694,10.08,763.06,45.64,45.64,72569855275,46.19,46.19,72569855275
|
||||
케이엘넷,039420,14,3795,2,590,18.41,10685539,11788523,24154730,10685539,18.41,90.64,44.24,44.24,38526033380,42.03,42.03,38526033380
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,14680,5,-1585,-9.74,376088,181309,1000000,376088,-9.74,207.43,37.61,37.61,5495522870,37.44,37.44,5495522870
|
||||
위니아,071460,16,55,2,15,37.50,12625797,28813052,35967295,12625797,37.50,43.82,35.10,35.10,726109784,36.71,36.71,726109784
|
||||
한신기계,011700,17,3770,2,425,12.71,11467305,1088526,32446151,11467305,12.71,1053.47,35.34,35.34,42899135893,35.07,35.07,42899135893
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,18,14630,5,-1580,-9.75,340486,52836,1000000,340486,-9.75,644.42,34.05,34.05,4954520225,33.87,33.87,4954520225
|
||||
그린생명과학,114450,19,4135,2,70,1.72,6769765,8378137,20000000,6769765,1.72,80.80,33.85,33.85,27648426218,33.43,33.43,27648426218
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,22445,2,1535,7.34,312385,34075,1000000,312385,7.34,916.76,31.24,31.24,7099477545,31.63,31.63,7099477545
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,21,22360,2,1445,6.91,300186,61952,1000000,300186,6.91,484.55,30.02,30.02,6912162045,30.91,30.91,6912162045
|
||||
아톤,158430,22,7970,2,280,3.64,7481840,21940492,24798851,7481840,3.64,34.10,30.17,30.17,59891418550,30.30,30.30,59891418550
|
||||
한전산업,130660,23,15140,2,2770,22.39,9892480,435298,32600000,9892480,22.39,2272.58,30.35,30.35,144153629050,29.21,29.21,144153629050
|
||||
신원,009270,24,1933,2,166,9.39,28496482,3344611,104891065,28496482,9.39,852.01,27.17,27.17,55115730023,27.18,27.18,55115730023
|
||||
웰크론한텍,076080,25,1851,2,99,5.65,5885698,4006609,22594156,5885698,5.65,146.90,26.05,26.05,11158581416,26.68,26.68,11158581416
|
||||
케이사인,192250,26,12540,5,-390,-3.02,1755857,1680480,7067125,1755857,-3.02,104.49,24.85,24.85,22507086210,25.40,25.40,22507086210
|
||||
KODEX 200선물인버스2X,252670,27,1598,5,-21,-1.30,197126651,288695296,798800000,197126651,-1.30,68.28,24.68,24.68,317244891218,24.85,24.85,317244891218
|
||||
지씨지놈,340450,28,11020,5,-80,-0.72,5656529,30744214,23650793,5656529,-0.72,18.40,23.92,23.92,64287993670,24.67,24.67,64287993670
|
||||
삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,5970,2,190,3.29,247631,314887,1000000,247631,3.29,78.64,24.76,24.76,1472552360,24.67,24.67,1472552360
|
||||
PLUS 미국S&P500미국채혼합50액티브,0057H0,30,10045,5,-130,-1.28,194869,184662,800000,194869,-1.28,105.53,24.36,24.36,1966531695,24.47,24.47,1966531695
|
||||
|
31
top30/20250612/top30-atvtr-20250612-124002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-124002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1875,2,201,12.01,38279844,32402848,41804315,38279844,12.01,118.14,91.57,91.57,68227886533,87.04,87.04,68227886533
|
||||
상지건설,042940,2,15650,1,3610,29.98,5743034,1434499,6828712,5743034,29.98,400.35,84.10,84.10,83358301500,78.00,78.00,83358301500
|
||||
일신석재,007110,3,2835,2,240,9.25,57532412,8782400,77456610,57532412,9.25,655.09,74.28,74.28,164634783789,74.97,74.97,164634783789
|
||||
한국ANKOR유전,152550,4,266,2,38,16.67,44374483,1172788,70020000,44374483,16.67,3783.67,63.37,63.37,12413038510,66.65,66.65,12413038510
|
||||
PS일렉트로닉스,332570,5,3705,2,115,3.20,28875384,17775120,44176320,28875384,3.20,162.45,65.36,65.36,108768928635,66.45,66.45,108768928635
|
||||
피코그램,376180,6,3080,2,235,8.26,10564097,137637,18491378,10564097,8.26,7675.33,57.13,57.13,33833077890,59.40,59.40,33833077890
|
||||
에너토크,019990,7,8470,2,1140,15.55,5751567,360932,9756088,5751567,15.55,1593.53,58.95,58.95,48246092295,58.39,58.39,48246092295
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14630,5,-1500,-9.30,579016,41347,1000000,579016,-9.30,1400.38,57.90,57.90,8497258960,58.08,58.08,8497258960
|
||||
애드바이오텍,179530,9,5450,1,1255,29.92,7212589,1010305,11359544,7212589,29.92,713.90,63.49,63.49,33654418979,54.36,54.36,33654418979
|
||||
좋은사람들,033340,10,1399,2,190,15.72,48067735,12947118,96950558,48067735,15.72,371.26,49.58,49.58,68722451751,50.67,50.67,68722451751
|
||||
지투파워,388050,11,11250,2,1590,16.46,8897136,844677,18709437,8897136,16.46,1053.32,47.55,47.55,103829636645,49.33,49.33,103829636645
|
||||
우리기술,032820,12,2665,2,310,13.16,80470885,14170555,164677432,80470885,13.16,567.87,48.87,48.87,212074840880,48.32,48.32,212074840880
|
||||
에르코스,435570,13,21250,2,1810,9.31,3397193,439112,7341556,3397193,9.31,773.65,46.27,46.27,73560613225,47.15,47.15,73560613225
|
||||
케이엘넷,039420,14,3800,2,595,18.56,11267769,11788523,24154730,11267769,18.56,95.58,46.65,46.65,40734967297,44.38,44.38,40734967297
|
||||
위니아,071460,15,52,2,12,30.00,14171236,28813052,35967295,14171236,30.00,49.18,39.40,39.40,806472612,43.12,43.12,806472612
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,16,14640,5,-1625,-9.99,376586,181309,1000000,376586,-9.99,207.70,37.66,37.66,5502826235,37.59,37.59,5502826235
|
||||
그린생명과학,114450,17,4205,2,140,3.44,7484423,8378137,20000000,7484423,3.44,89.33,37.42,37.42,30647845203,36.44,36.44,30647845203
|
||||
한신기계,011700,18,3780,2,435,13.00,11547676,1088526,32446151,11547676,13.00,1060.85,35.59,35.59,43202841535,35.23,35.23,43202841535
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,19,14615,5,-1595,-9.84,344723,52836,1000000,344723,-9.84,652.44,34.47,34.47,5016482125,34.32,34.32,5016482125
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,22510,2,1600,7.65,323945,34075,1000000,323945,7.65,950.68,32.39,32.39,7359168455,32.69,32.69,7359168455
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,21,22360,2,1445,6.91,300186,61952,1000000,300186,6.91,484.55,30.02,30.02,6912162045,30.91,30.91,6912162045
|
||||
아톤,158430,22,8020,2,330,4.29,7544787,21940492,24798851,7544787,4.29,34.39,30.42,30.42,60393849835,30.37,30.37,60393849835
|
||||
한전산업,130660,23,15280,2,2910,23.52,10092758,435298,32600000,10092758,23.52,2318.59,30.96,30.96,147206877930,29.55,29.55,147206877930
|
||||
신원,009270,24,1943,2,176,9.96,28651138,3344611,104891065,28651138,9.96,856.64,27.32,27.32,55415976834,27.19,27.19,55415976834
|
||||
웰크론한텍,076080,25,1842,2,90,5.14,5905782,4006609,22594156,5905782,5.14,147.40,26.14,26.14,11195634414,26.90,26.90,11195634414
|
||||
KODEX 200선물인버스2X,252670,26,1594,5,-25,-1.54,204597644,288695296,798800000,204597644,-1.54,70.87,25.61,25.61,329166740656,25.85,25.85,329166740656
|
||||
케이사인,192250,27,12550,5,-380,-2.94,1774485,1680480,7067125,1774485,-2.94,105.59,25.11,25.11,22741513640,25.64,25.64,22741513640
|
||||
씨씨에스,066790,28,1662,2,228,15.90,16982278,1682001,65152039,16982278,15.90,1009.65,26.07,26.07,27331831721,25.24,25.24,27331831721
|
||||
지씨지놈,340450,29,11040,5,-60,-0.54,5697690,30744214,23650793,5697690,-0.54,18.53,24.09,24.09,64743522650,24.80,24.80,64743522650
|
||||
삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,30,5970,2,190,3.29,247631,314887,1000000,247631,3.29,78.64,24.76,24.76,1472552360,24.67,24.67,1472552360
|
||||
|
31
top30/20250612/top30-atvtr-20250612-125002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-125002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1858,2,184,10.99,38618660,32402848,41804315,38618660,10.99,119.18,92.38,92.38,68857082395,88.65,88.65,68857082395
|
||||
상지건설,042940,2,15650,1,3610,29.98,5744966,1434499,6828712,5744966,29.98,400.49,84.13,84.13,83388537300,78.03,78.03,83388537300
|
||||
일신석재,007110,3,2820,2,225,8.67,58502912,8782400,77456610,58502912,8.67,666.14,75.53,75.53,167400353388,76.64,76.64,167400353388
|
||||
한국ANKOR유전,152550,4,266,2,38,16.67,44485073,1172788,70020000,44485073,16.67,3793.10,63.53,63.53,12442353553,66.80,66.80,12442353553
|
||||
PS일렉트로닉스,332570,5,3700,2,110,3.06,28981413,17775120,44176320,28981413,3.06,163.04,65.60,65.60,109161585964,66.78,66.78,109161585964
|
||||
피코그램,376180,6,3025,2,180,6.33,10759731,137637,18491378,10759731,6.33,7817.47,58.19,58.19,34429885330,61.55,61.55,34429885330
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,7,14665,5,-1465,-9.08,598066,41347,1000000,598066,-9.08,1446.46,59.81,59.81,8776567730,59.85,59.85,8776567730
|
||||
에너토크,019990,8,8380,2,1050,14.32,5794861,360932,9756088,5794861,14.32,1605.53,59.40,59.40,48610065335,59.46,59.46,48610065335
|
||||
애드바이오텍,179530,9,5450,1,1255,29.92,7212739,1010305,11359544,7212739,29.92,713.92,63.49,63.49,33655236479,54.36,54.36,33655236479
|
||||
케이엘넷,039420,10,3800,2,595,18.56,12948516,11788523,24154730,12948516,18.56,109.84,53.61,53.61,47228689300,51.45,51.45,47228689300
|
||||
좋은사람들,033340,11,1402,2,193,15.96,48836569,12947118,96950558,48836569,15.96,377.20,50.37,50.37,69807823473,51.36,51.36,69807823473
|
||||
지투파워,388050,12,11180,2,1520,15.73,8939429,844677,18709437,8939429,15.73,1058.33,47.78,47.78,104303691170,49.87,49.87,104303691170
|
||||
우리기술,032820,13,2650,2,295,12.53,81881179,14170555,164677432,81881179,12.53,577.83,49.72,49.72,215812209262,49.45,49.45,215812209262
|
||||
에르코스,435570,14,21200,2,1760,9.05,3418716,439112,7341556,3418716,9.05,778.55,46.57,46.57,74017052925,47.56,47.56,74017052925
|
||||
위니아,071460,15,52,2,12,30.00,14171236,28813052,35967295,14171236,30.00,49.18,39.40,39.40,806472612,43.12,43.12,806472612
|
||||
그린생명과학,114450,16,4150,2,85,2.09,7789110,8378137,20000000,7789110,2.09,92.97,38.95,38.95,31915269601,38.45,38.45,31915269601
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,17,14675,5,-1590,-9.78,376594,181309,1000000,376594,-9.78,207.71,37.66,37.66,5502943575,37.50,37.50,5502943575
|
||||
한신기계,011700,18,3805,2,460,13.75,11732395,1088526,32446151,11732395,13.75,1077.82,36.16,36.16,43900852095,35.56,35.56,43900852095
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,19,14645,5,-1565,-9.65,344731,52836,1000000,344731,-9.65,652.45,34.47,34.47,5016599285,34.25,34.25,5016599285
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,22510,2,1600,7.65,323945,34075,1000000,323945,7.65,950.68,32.39,32.39,7359168455,32.69,32.69,7359168455
|
||||
아톤,158430,21,8310,2,620,8.06,8100059,21940492,24798851,8100059,8.06,36.92,32.66,32.66,64953220115,31.52,31.52,64953220115
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,22,22360,2,1445,6.91,300186,61952,1000000,300186,6.91,484.55,30.02,30.02,6912162045,30.91,30.91,6912162045
|
||||
한전산업,130660,23,15070,2,2700,21.83,10240334,435298,32600000,10240334,21.83,2352.49,31.41,31.41,149436192920,30.42,30.42,149436192920
|
||||
푸른기술,094940,24,9560,2,1310,15.88,2544015,115263,8361386,2544015,15.88,2207.14,30.43,30.43,23537695245,29.45,29.45,23537695245
|
||||
신원,009270,25,1938,2,171,9.68,29009241,3344611,104891065,29009241,9.68,867.34,27.66,27.66,56113444452,27.60,27.60,56113444452
|
||||
웰크론한텍,076080,26,1859,2,107,6.11,5967178,4006609,22594156,5967178,6.11,148.93,26.41,26.41,11310520213,26.93,26.93,11310520213
|
||||
KODEX 200선물인버스2X,252670,27,1596,5,-23,-1.42,210280749,288695296,798800000,210280749,-1.42,72.84,26.32,26.32,338226227671,26.53,26.53,338226227671
|
||||
씨씨에스,066790,28,1643,2,209,14.57,17552863,1682001,65152039,17552863,14.57,1043.57,26.94,26.94,28275051944,26.41,26.41,28275051944
|
||||
케이사인,192250,29,12540,5,-390,-3.02,1789703,1680480,7067125,1789703,-3.02,106.50,25.32,25.32,22931834240,25.88,25.88,22931834240
|
||||
지씨지놈,340450,30,10970,5,-130,-1.17,5768742,30744214,23650793,5768742,-1.17,18.76,24.39,24.39,65524343770,25.26,25.26,65524343770
|
||||
|
31
top30/20250612/top30-atvtr-20250612-130002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-130002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1872,2,198,11.83,38968064,32402848,41804315,38968064,11.83,120.26,93.22,93.22,69506290466,88.82,88.82,69506290466
|
||||
상지건설,042940,2,15650,1,3610,29.98,5746059,1434499,6828712,5746059,29.98,400.56,84.15,84.15,83405642750,78.04,78.04,83405642750
|
||||
일신석재,007110,3,2825,2,230,8.86,58879351,8782400,77456610,58879351,8.86,670.42,76.02,76.02,168461557250,76.99,76.99,168461557250
|
||||
한국ANKOR유전,152550,4,266,2,38,16.67,44648616,1172788,70020000,44648616,16.67,3807.05,63.77,63.77,12485749887,67.04,67.04,12485749887
|
||||
PS일렉트로닉스,332570,5,3710,2,120,3.34,29113681,17775120,44176320,29113681,3.34,163.79,65.90,65.90,109651893252,66.90,66.90,109651893252
|
||||
피코그램,376180,6,3030,2,185,6.50,10841207,137637,18491378,10841207,6.50,7876.67,58.63,58.63,34677226455,61.89,61.89,34677226455
|
||||
에너토크,019990,7,8310,2,980,13.37,5842296,360932,9756088,5842296,13.37,1618.67,59.88,59.88,49005771120,60.45,60.45,49005771120
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14645,5,-1485,-9.21,602555,41347,1000000,602555,-9.21,1457.31,60.26,60.26,8842296950,60.38,60.38,8842296950
|
||||
케이엘넷,039420,9,3805,2,600,18.72,13687804,11788523,24154730,13687804,18.72,116.11,56.67,56.67,50037211724,54.44,54.44,50037211724
|
||||
애드바이오텍,179530,10,5450,1,1255,29.92,7213766,1010305,11359544,7213766,29.92,714.02,63.50,63.50,33660833629,54.37,54.37,33660833629
|
||||
좋은사람들,033340,11,1395,2,186,15.38,49233205,12947118,96950558,49233205,15.38,380.26,50.78,50.78,70360148329,52.02,52.02,70360148329
|
||||
지투파워,388050,12,11090,2,1430,14.80,9006731,844677,18709437,9006731,14.80,1066.29,48.14,48.14,105052002930,50.63,50.63,105052002930
|
||||
우리기술,032820,13,2630,2,275,11.68,83014026,14170555,164677432,83014026,11.68,585.82,50.41,50.41,218798753867,50.52,50.52,218798753867
|
||||
에르코스,435570,14,21000,2,1560,8.02,3493495,439112,7341556,3493495,8.02,795.58,47.59,47.59,75589609875,49.03,49.03,75589609875
|
||||
위니아,071460,15,52,2,12,30.00,14171236,28813052,35967295,14171236,30.00,49.18,39.40,39.40,806472612,43.12,43.12,806472612
|
||||
아톤,158430,16,8880,2,1190,15.47,11160285,21940492,24798851,11160285,15.47,50.87,45.00,45.00,91621959960,41.61,41.61,91621959960
|
||||
그린생명과학,114450,17,4100,2,35,0.86,8008522,8378137,20000000,8008522,0.86,95.59,40.04,40.04,32818438371,40.02,40.02,32818438371
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,18,14670,5,-1595,-9.81,378559,181309,1000000,378559,-9.81,208.79,37.86,37.86,5531774625,37.71,37.71,5531774625
|
||||
푸른기술,094940,19,9355,2,1105,13.39,3078765,115263,8361386,3078765,13.39,2671.08,36.82,36.82,28637778170,36.61,36.61,28637778170
|
||||
한신기계,011700,20,3770,2,425,12.71,11870177,1088526,32446151,11870177,12.71,1090.48,36.58,36.58,44423490066,36.32,36.32,44423490066
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,22490,2,1580,7.56,346913,34075,1000000,346913,7.56,1018.09,34.69,34.69,7874693310,35.01,35.01,7874693310
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,22,14660,5,-1550,-9.56,345004,52836,1000000,345004,-9.56,652.97,34.50,34.50,5020601465,34.25,34.25,5020601465
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,22360,2,1445,6.91,300186,61952,1000000,300186,6.91,484.55,30.02,30.02,6912162045,30.91,30.91,6912162045
|
||||
한전산업,130660,24,15050,2,2680,21.67,10295378,435298,32600000,10295378,21.67,2365.13,31.58,31.58,150266537530,30.63,30.63,150266537530
|
||||
신원,009270,25,1929,2,162,9.17,29272330,3344611,104891065,29272330,9.17,875.21,27.91,27.91,56621299516,27.98,27.98,56621299516
|
||||
씨씨에스,066790,26,1646,2,212,14.78,18050607,1682001,65152039,18050607,14.78,1073.16,27.71,27.71,29093352181,27.13,27.13,29093352181
|
||||
웰크론한텍,076080,27,1895,2,143,8.16,6098645,4006609,22594156,6098645,8.16,152.21,26.99,26.99,11560348189,27.00,27.00,11560348189
|
||||
KODEX 200선물인버스2X,252670,28,1600,5,-19,-1.17,214305873,288695296,798800000,214305873,-1.17,74.23,26.83,26.83,344661007688,26.97,26.97,344661007688
|
||||
케이사인,192250,29,12660,5,-270,-2.09,1809965,1680480,7067125,1809965,-2.09,107.71,25.61,25.61,23187339530,25.92,25.92,23187339530
|
||||
지씨지놈,340450,30,10960,5,-140,-1.26,5841992,30744214,23650793,5841992,-1.26,19.00,24.70,24.70,66325137625,25.59,25.59,66325137625
|
||||
|
31
top30/20250612/top30-atvtr-20250612-131001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-131001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1870,2,196,11.71,39217133,32402848,41804315,39217133,11.71,121.03,93.81,93.81,69970111850,89.51,89.51,69970111850
|
||||
상지건설,042940,2,15650,1,3610,29.98,5748305,1434499,6828712,5748305,29.98,400.72,84.18,84.18,83440792650,78.08,78.08,83440792650
|
||||
일신석재,007110,3,2820,2,225,8.67,59188411,8782400,77456610,59188411,8.67,673.94,76.41,76.41,169331114401,77.52,77.52,169331114401
|
||||
PS일렉트로닉스,332570,4,3700,2,110,3.06,29216032,17775120,44176320,29216032,3.06,164.36,66.14,66.14,110029789433,67.32,67.32,110029789433
|
||||
한국ANKOR유전,152550,5,269,2,41,17.98,45013665,1172788,70020000,45013665,17.98,3838.18,64.29,64.29,12583579506,66.81,66.81,12583579506
|
||||
피코그램,376180,6,3015,2,170,5.98,10973974,137637,18491378,10973974,5.98,7973.13,59.35,59.35,35078561898,62.92,62.92,35078561898
|
||||
에너토크,019990,7,8280,2,950,12.96,5887207,360932,9756088,5887207,12.96,1631.11,60.34,60.34,49378241420,61.13,61.13,49378241420
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14645,5,-1485,-9.21,602555,41347,1000000,602555,-9.21,1457.31,60.26,60.26,8842296950,60.38,60.38,8842296950
|
||||
케이엘넷,039420,9,3720,2,515,16.07,14042279,11788523,24154730,14042279,16.07,119.12,58.13,58.13,51374372258,57.17,57.17,51374372258
|
||||
애드바이오텍,179530,10,5450,1,1255,29.92,7213777,1010305,11359544,7213777,29.92,714.02,63.50,63.50,33660893579,54.37,54.37,33660893579
|
||||
좋은사람들,033340,11,1389,2,180,14.89,49414238,12947118,96950558,49414238,14.89,381.66,50.97,50.97,70611800772,52.44,52.44,70611800772
|
||||
위니아,071460,12,47,2,7,17.50,15350761,28813052,35967295,15350761,17.50,53.28,42.68,42.68,861910287,50.99,50.99,861910287
|
||||
지투파워,388050,13,11090,2,1430,14.80,9058997,844677,18709437,9058997,14.80,1072.48,48.42,48.42,105631383770,50.91,50.91,105631383770
|
||||
우리기술,032820,14,2635,2,280,11.89,83811121,14170555,164677432,83811121,11.89,591.45,50.89,50.89,220904938694,50.91,50.91,220904938694
|
||||
에르코스,435570,15,20850,2,1410,7.25,3525921,439112,7341556,3525921,7.25,802.97,48.03,48.03,76269814175,49.83,49.83,76269814175
|
||||
아톤,158430,16,8650,2,960,12.48,12384840,21940492,24798851,12384840,12.48,56.45,49.94,49.94,102319329505,47.70,47.70,102319329505
|
||||
그린생명과학,114450,17,4065,3,0,0.00,8188189,8378137,20000000,8188189,0.00,97.73,40.94,40.94,33548070413,41.26,41.26,33548070413
|
||||
푸른기술,094940,18,9130,2,880,10.67,3356633,115263,8361386,3356633,10.67,2912.15,40.14,40.14,31201801090,40.87,40.87,31201801090
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,14650,5,-1615,-9.93,380593,181309,1000000,380593,-9.93,209.91,38.06,38.06,5561582660,37.96,37.96,5561582660
|
||||
한신기계,011700,20,3765,2,420,12.56,11931266,1088526,32446151,11931266,12.56,1096.09,36.77,36.77,44654009376,36.55,36.55,44654009376
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,22490,2,1580,7.56,346913,34075,1000000,346913,7.56,1018.09,34.69,34.69,7874693310,35.01,35.01,7874693310
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,22,14635,5,-1575,-9.72,345317,52836,1000000,345317,-9.72,653.56,34.53,34.53,5025181720,34.34,34.34,5025181720
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,22360,2,1445,6.91,300186,61952,1000000,300186,6.91,484.55,30.02,30.02,6912162045,30.91,30.91,6912162045
|
||||
한전산업,130660,24,15020,2,2650,21.42,10363680,435298,32600000,10363680,21.42,2380.82,31.79,31.79,151291761380,30.90,30.90,151291761380
|
||||
신원,009270,25,1916,2,149,8.43,29595581,3344611,104891065,29595581,8.43,884.87,28.22,28.22,57242019094,28.48,28.48,57242019094
|
||||
웰크론한텍,076080,26,1850,2,98,5.59,6152270,4006609,22594156,6152270,5.59,153.55,27.23,27.23,11660310114,27.90,27.90,11660310114
|
||||
씨씨에스,066790,27,1627,2,193,13.46,18302913,1682001,65152039,18302913,13.46,1088.16,28.09,28.09,29505525603,27.83,27.83,29505525603
|
||||
KODEX 200선물인버스2X,252670,28,1597,5,-22,-1.36,216738329,288695296,798800000,216738329,-1.36,75.08,27.13,27.13,348548498469,27.32,27.32,348548498469
|
||||
케이사인,192250,29,12550,5,-380,-2.94,1833843,1680480,7067125,1833843,-2.94,109.13,25.95,25.95,23488600990,26.48,26.48,23488600990
|
||||
지씨지놈,340450,30,10910,5,-190,-1.71,5926339,30744214,23650793,5926339,-1.71,19.28,25.06,25.06,67244630995,26.06,26.06,67244630995
|
||||
|
31
top30/20250612/top30-atvtr-20250612-132001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-132001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1842,2,168,10.04,39689874,32402848,41804315,39689874,10.04,122.49,94.94,94.94,70845513964,92.00,92.00,70845513964
|
||||
일신석재,007110,2,2800,2,205,7.90,59445638,8782400,77456610,59445638,7.90,676.87,76.75,76.75,170053703441,78.41,78.41,170053703441
|
||||
상지건설,042940,3,15650,1,3610,29.98,5753455,1434499,6828712,5753455,29.98,401.08,84.25,84.25,83521390150,78.15,78.15,83521390150
|
||||
한국ANKOR유전,152550,4,265,2,37,16.23,45334140,1172788,70020000,45334140,16.23,3865.50,64.74,64.74,12668741976,68.28,68.28,12668741976
|
||||
PS일렉트로닉스,332570,5,3690,2,100,2.79,29442505,17775120,44176320,29442505,2.79,165.64,66.65,66.65,110871904848,68.02,68.02,110871904848
|
||||
피코그램,376180,6,3005,2,160,5.62,11099806,137637,18491378,11099806,5.62,8064.55,60.03,60.03,35455830712,63.81,63.81,35455830712
|
||||
에너토크,019990,7,8200,2,870,11.87,5943937,360932,9756088,5943937,11.87,1646.83,60.93,60.93,49844310355,62.31,62.31,49844310355
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14620,5,-1510,-9.36,602989,41347,1000000,602989,-9.36,1458.36,60.30,60.30,8848649190,60.52,60.52,8848649190
|
||||
케이엘넷,039420,9,3790,2,585,18.25,14545027,11788523,24154730,14545027,18.25,123.38,60.22,60.22,53266741255,58.19,58.19,53266741255
|
||||
애드바이오텍,179530,10,5450,1,1255,29.92,7215972,1010305,11359544,7215972,29.92,714.24,63.52,63.52,33672856329,54.39,54.39,33672856329
|
||||
아톤,158430,11,8420,2,730,9.49,13465244,21940492,24798851,13465244,9.49,61.37,54.30,54.30,111591230295,53.44,53.44,111591230295
|
||||
좋은사람들,033340,12,1380,2,171,14.14,49795007,12947118,96950558,49795007,14.14,384.60,51.36,51.36,71138727979,53.17,53.17,71138727979
|
||||
우리기술,032820,13,2610,2,255,10.83,85829998,14170555,164677432,85829998,10.83,605.69,52.12,52.12,226177432301,52.62,52.62,226177432301
|
||||
지투파워,388050,14,10930,2,1270,13.15,9177049,844677,18709437,9177049,13.15,1086.46,49.05,49.05,106930846345,52.29,52.29,106930846345
|
||||
위니아,071460,15,47,2,7,17.50,15350761,28813052,35967295,15350761,17.50,53.28,42.68,42.68,861910287,50.99,50.99,861910287
|
||||
에르코스,435570,16,20900,2,1460,7.51,3560206,439112,7341556,3560206,7.51,810.77,48.49,48.49,76984031275,50.17,50.17,76984031275
|
||||
그린생명과학,114450,17,4010,5,-55,-1.35,8414405,8378137,20000000,8414405,-1.35,100.43,42.07,42.07,34455284547,42.96,42.96,34455284547
|
||||
푸른기술,094940,18,9130,2,880,10.67,3488056,115263,8361386,3488056,10.67,3026.17,41.72,41.72,32396392580,42.44,42.44,32396392580
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,14655,5,-1610,-9.90,382208,181309,1000000,382208,-9.90,210.80,38.22,38.22,5585250485,38.11,38.11,5585250485
|
||||
한신기계,011700,20,3720,2,375,11.21,12086676,1088526,32446151,12086676,11.21,1110.37,37.25,37.25,45235284320,37.48,37.48,45235284320
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,22490,2,1580,7.56,346913,34075,1000000,346913,7.56,1018.09,34.69,34.69,7874693310,35.01,35.01,7874693310
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,22,14635,5,-1575,-9.72,351324,52836,1000000,351324,-9.72,664.93,35.13,35.13,5113097565,34.94,34.94,5113097565
|
||||
한전산업,130660,23,14890,2,2520,20.37,10474833,435298,32600000,10474833,20.37,2406.36,32.13,32.13,152950216820,31.51,31.51,152950216820
|
||||
미투온,201490,24,2920,2,385,15.19,10184304,12596435,30390092,10184304,15.19,80.85,33.51,33.51,27762600706,31.29,31.29,27762600706
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,25,22475,2,1560,7.46,300217,61952,1000000,300217,7.46,484.60,30.02,30.02,6912858770,30.76,30.76,6912858770
|
||||
신원,009270,26,1911,2,144,8.15,29834278,3344611,104891065,29834278,8.15,892.01,28.44,28.44,57698584083,28.78,28.78,57698584083
|
||||
웰크론한텍,076080,27,1849,2,97,5.54,6168404,4006609,22594156,6168404,5.54,153.96,27.30,27.30,11690126107,27.98,27.98,11690126107
|
||||
씨씨에스,066790,28,1638,2,204,14.23,18519104,1682001,65152039,18519104,14.23,1101.02,28.42,28.42,29857497765,27.98,27.98,29857497765
|
||||
KODEX 200선물인버스2X,252670,29,1597,5,-22,-1.36,218764251,288695296,798800000,218764251,-1.36,75.78,27.39,27.39,351781981737,27.58,27.58,351781981737
|
||||
케이사인,192250,30,12430,5,-500,-3.87,1856335,1680480,7067125,1856335,-3.87,110.46,26.27,26.27,23770273330,27.06,27.06,23770273330
|
||||
|
31
top30/20250612/top30-atvtr-20250612-133001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-133001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1832,2,158,9.44,40019750,32402848,41804315,40019750,9.44,123.51,95.73,95.73,71451211496,93.30,93.30,71451211496
|
||||
일신석재,007110,2,2810,2,215,8.29,60198144,8782400,77456610,60198144,8.29,685.44,77.72,77.72,172158968275,79.10,79.10,172158968275
|
||||
상지건설,042940,3,15650,1,3610,29.98,5753881,1434499,6828712,5753881,29.98,401.11,84.26,84.26,83528057050,78.16,78.16,83528057050
|
||||
PS일렉트로닉스,332570,4,3685,2,95,2.65,29552205,17775120,44176320,29552205,2.65,166.26,66.90,66.90,111275173893,68.36,68.36,111275173893
|
||||
한국ANKOR유전,152550,5,266,2,38,16.67,45489612,1172788,70020000,45489612,16.67,3878.76,64.97,64.97,12710053766,68.24,68.24,12710053766
|
||||
케이엘넷,039420,6,3615,2,410,12.79,15407426,11788523,24154730,15407426,12.79,130.70,63.79,63.79,56392783749,64.58,64.58,56392783749
|
||||
피코그램,376180,7,2995,2,150,5.27,11153457,137637,18491378,11153457,5.27,8103.53,60.32,60.32,35616674837,64.31,64.31,35616674837
|
||||
에너토크,019990,8,8160,2,830,11.32,5994363,360932,9756088,5994363,11.32,1660.80,61.44,61.44,50255328185,63.13,63.13,50255328185
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,14640,5,-1490,-9.24,602993,41347,1000000,602993,-9.24,1458.37,60.30,60.30,8848707750,60.44,60.44,8848707750
|
||||
아톤,158430,10,8500,2,810,10.53,14084552,21940492,24798851,14084552,10.53,64.19,56.80,56.80,116865694520,55.44,55.44,116865694520
|
||||
애드바이오텍,179530,11,5450,1,1255,29.92,7218027,1010305,11359544,7218027,29.92,714.44,63.54,63.54,33684056079,54.41,54.41,33684056079
|
||||
좋은사람들,033340,12,1373,2,164,13.56,50639353,12947118,96950558,50639353,13.56,391.12,52.23,52.23,72293288951,54.31,54.31,72293288951
|
||||
우리기술,032820,13,2607,2,252,10.70,87134312,14170555,164677432,87134312,10.70,614.90,52.91,52.91,229570023939,53.47,53.47,229570023939
|
||||
지투파워,388050,14,10870,2,1210,12.53,9293792,844677,18709437,9293792,12.53,1100.28,49.67,49.67,108203377355,53.20,53.20,108203377355
|
||||
에르코스,435570,15,20700,2,1260,6.48,3621906,439112,7341556,3621906,6.48,824.83,49.33,49.33,78260545350,51.50,51.50,78260545350
|
||||
위니아,071460,16,47,2,7,17.50,15350761,28813052,35967295,15350761,17.50,53.28,42.68,42.68,861910287,50.99,50.99,861910287
|
||||
미투온,201490,17,3235,2,700,27.61,16860668,12596435,30390092,16860668,27.61,133.85,55.48,55.48,48988186732,49.83,49.83,48988186732
|
||||
그린생명과학,114450,18,4025,5,-40,-0.98,8559847,8378137,20000000,8559847,-0.98,102.17,42.80,42.80,35039607450,43.53,43.53,35039607450
|
||||
푸른기술,094940,19,9230,2,980,11.88,3595688,115263,8361386,3595688,11.88,3119.55,43.00,43.00,33382752935,43.26,43.26,33382752935
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,14655,5,-1610,-9.90,382308,181309,1000000,382308,-9.90,210.86,38.23,38.23,5586715985,38.12,38.12,5586715985
|
||||
한신기계,011700,21,3740,2,395,11.81,12196758,1088526,32446151,12196758,11.81,1120.48,37.59,37.59,45647277821,37.62,37.62,45647277821
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,22480,2,1570,7.51,354471,34075,1000000,354471,7.51,1040.27,35.45,35.45,8044703860,35.79,35.79,8044703860
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14645,5,-1565,-9.65,351325,52836,1000000,351325,-9.65,664.93,35.13,35.13,5113112210,34.91,34.91,5113112210
|
||||
한전산업,130660,24,14930,2,2560,20.70,10581186,435298,32600000,10581186,20.70,2430.79,32.46,32.46,154530816280,31.75,31.75,154530816280
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,25,22475,2,1560,7.46,300217,61952,1000000,300217,7.46,484.60,30.02,30.02,6912858770,30.76,30.76,6912858770
|
||||
신원,009270,26,1920,2,153,8.66,30100165,3344611,104891065,30100165,8.66,899.96,28.70,28.70,58207228402,28.90,28.90,58207228402
|
||||
씨씨에스,066790,27,1635,2,201,14.02,18685781,1682001,65152039,18685781,14.02,1110.93,28.68,28.68,30129669121,28.28,28.28,30129669121
|
||||
웰크론한텍,076080,28,1842,2,90,5.14,6190177,4006609,22594156,6190177,5.14,154.50,27.40,27.40,11730359126,28.19,28.19,11730359126
|
||||
KODEX 200선물인버스2X,252670,29,1598,5,-21,-1.30,221641394,288695296,798800000,221641394,-1.30,76.77,27.75,27.75,356382878453,27.92,27.92,356382878453
|
||||
케이사인,192250,30,12430,5,-500,-3.87,1883208,1680480,7067125,1883208,-3.87,112.06,26.65,26.65,24104227000,27.44,27.44,24104227000
|
||||
|
31
top30/20250612/top30-atvtr-20250612-134001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-134001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1850,2,176,10.51,40389451,32402848,41804315,40389451,10.51,124.65,96.62,96.62,72136827325,93.27,93.27,72136827325
|
||||
일신석재,007110,2,2830,2,235,9.06,60835022,8782400,77456610,60835022,9.06,692.69,78.54,78.54,173962778096,79.36,79.36,173962778096
|
||||
상지건설,042940,3,15650,1,3610,29.98,5754173,1434499,6828712,5754173,29.98,401.13,84.26,84.26,83532626850,78.16,78.16,83532626850
|
||||
한국ANKOR유전,152550,4,264,2,36,15.79,45859761,1172788,70020000,45859761,15.79,3910.32,65.50,65.50,12807920806,69.29,69.29,12807920806
|
||||
PS일렉트로닉스,332570,5,3705,2,115,3.20,29618668,17775120,44176320,29618668,3.20,166.63,67.05,67.05,111520749655,68.14,68.14,111520749655
|
||||
케이엘넷,039420,6,3600,2,395,12.32,15602317,11788523,24154730,15602317,12.32,132.35,64.59,64.59,57094703857,65.66,65.66,57094703857
|
||||
피코그램,376180,7,2980,2,135,4.75,11226834,137637,18491378,11226834,4.75,8156.84,60.71,60.71,35835583867,65.03,65.03,35835583867
|
||||
에너토크,019990,8,8180,2,850,11.60,6020193,360932,9756088,6020193,11.60,1667.96,61.71,61.71,50465770335,63.24,63.24,50465770335
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,14630,5,-1500,-9.30,603983,41347,1000000,603983,-9.30,1460.77,60.40,60.40,8863203270,60.58,60.58,8863203270
|
||||
아톤,158430,10,8560,2,870,11.31,14863412,21940492,24798851,14863412,11.31,67.74,59.94,59.94,123561411845,58.21,58.21,123561411845
|
||||
좋은사람들,033340,11,1383,2,174,14.39,51259730,12947118,96950558,51259730,14.39,395.92,52.87,52.87,73152308505,54.56,54.56,73152308505
|
||||
위니아,071460,12,47,2,7,17.50,16619498,28813052,35967295,16619498,17.50,57.68,46.21,46.21,921540926,54.51,54.51,921540926
|
||||
미투온,201490,13,3295,1,760,29.98,18568138,12596435,30390092,18568138,29.98,147.41,61.10,61.10,54578948560,54.51,54.51,54578948560
|
||||
애드바이오텍,179530,14,5450,1,1255,29.92,7218081,1010305,11359544,7218081,29.92,714.45,63.54,63.54,33684350379,54.41,54.41,33684350379
|
||||
우리기술,032820,15,2615,2,260,11.04,87477337,14170555,164677432,87477337,11.04,617.32,53.12,53.12,230464073455,53.52,53.52,230464073455
|
||||
지투파워,388050,16,11050,2,1390,14.39,9371830,844677,18709437,9371830,14.39,1109.52,50.09,50.09,109059897290,52.75,52.75,109059897290
|
||||
에르코스,435570,17,20600,2,1160,5.97,3654636,439112,7341556,3654636,5.97,832.28,49.78,49.78,78937893375,52.20,52.20,78937893375
|
||||
그린생명과학,114450,18,3960,5,-105,-2.58,8674669,8378137,20000000,8674669,-2.58,103.54,43.37,43.37,35499008895,44.82,44.82,35499008895
|
||||
푸른기술,094940,19,9170,2,920,11.15,3658824,115263,8361386,3658824,11.15,3174.33,43.76,43.76,33961456745,44.29,44.29,33961456745
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,14680,5,-1585,-9.74,382360,181309,1000000,382360,-9.74,210.89,38.24,38.24,5587478590,38.06,38.06,5587478590
|
||||
한신기계,011700,21,3765,2,420,12.56,12247319,1088526,32446151,12247319,12.56,1125.13,37.75,37.75,45837103979,37.52,37.52,45837103979
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,22510,2,1600,7.65,358473,34075,1000000,358473,7.65,1052.01,35.85,35.85,8134798885,36.14,36.14,8134798885
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14645,5,-1565,-9.65,351778,52836,1000000,351778,-9.65,665.79,35.18,35.18,5119748335,34.96,34.96,5119748335
|
||||
한전산업,130660,24,14980,2,2610,21.10,10641795,435298,32600000,10641795,21.10,2444.71,32.64,32.64,155436085010,31.83,31.83,155436085010
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,25,22475,2,1560,7.46,300217,61952,1000000,300217,7.46,484.60,30.02,30.02,6912858770,30.76,30.76,6912858770
|
||||
신원,009270,26,1927,2,160,9.05,30286463,3344611,104891065,30286463,9.05,905.53,28.87,28.87,58566666467,28.98,28.98,58566666467
|
||||
씨씨에스,066790,27,1642,2,208,14.50,19029064,1682001,65152039,19029064,14.50,1131.33,29.21,29.21,30695720961,28.69,28.69,30695720961
|
||||
웰크론한텍,076080,28,1835,2,83,4.74,6224009,4006609,22594156,6224009,4.74,155.34,27.55,27.55,11792621128,28.44,28.44,11792621128
|
||||
KODEX 200선물인버스2X,252670,29,1601,5,-18,-1.11,226020563,288695296,798800000,226020563,-1.11,78.29,28.30,28.30,363391623819,28.41,28.41,363391623819
|
||||
케이사인,192250,30,12650,5,-280,-2.17,1909723,1680480,7067125,1909723,-2.17,113.64,27.02,27.02,24438581545,27.34,27.34,24438581545
|
||||
|
31
top30/20250612/top30-atvtr-20250612-135002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-135002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1807,2,133,7.95,40763964,32402848,41804315,40763964,7.95,125.80,97.51,97.51,72822331309,96.40,96.40,72822331309
|
||||
일신석재,007110,2,2840,2,245,9.44,61431645,8782400,77456610,61431645,9.44,699.49,79.31,79.31,175651777128,79.85,79.85,175651777128
|
||||
상지건설,042940,3,15650,1,3610,29.98,5755852,1434499,6828712,5755852,29.98,401.24,84.29,84.29,83558903200,78.19,78.19,83558903200
|
||||
한국ANKOR유전,152550,4,261,2,33,14.47,46585638,1172788,70020000,46585638,14.47,3972.21,66.53,66.53,12997955111,71.12,71.12,12997955111
|
||||
PS일렉트로닉스,332570,5,3695,2,105,2.92,29752295,17775120,44176320,29752295,2.92,167.38,67.35,67.35,112016790907,68.62,68.62,112016790907
|
||||
케이엘넷,039420,6,3595,2,390,12.17,15716198,11788523,24154730,15716198,12.17,133.32,65.06,65.06,57504716160,66.22,66.22,57504716160
|
||||
피코그램,376180,7,2990,2,145,5.10,11282765,137637,18491378,11282765,5.10,8197.48,61.02,61.02,36001861192,65.12,65.12,36001861192
|
||||
에너토크,019990,8,8150,2,820,11.19,6041993,360932,9756088,6041993,11.19,1674.00,61.93,61.93,50644162725,63.69,63.69,50644162725
|
||||
아톤,158430,9,8300,2,610,7.93,15740227,21940492,24798851,15740227,7.93,71.74,63.47,63.47,130941177405,63.62,63.62,130941177405
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14630,5,-1500,-9.30,603991,41347,1000000,603991,-9.30,1460.79,60.40,60.40,8863320310,60.58,60.58,8863320310
|
||||
미투온,201490,11,3295,1,760,29.98,18689612,12596435,30390092,18689612,29.98,148.37,61.50,61.50,54979205390,54.90,54.90,54979205390
|
||||
좋은사람들,033340,12,1403,2,194,16.05,52240270,12947118,96950558,52240270,16.05,403.49,53.88,53.88,74525768070,54.79,54.79,74525768070
|
||||
위니아,071460,13,47,2,7,17.50,16619498,28813052,35967295,16619498,17.50,57.68,46.21,46.21,921540926,54.51,54.51,921540926
|
||||
애드바이오텍,179530,14,5450,1,1255,29.92,7218227,1010305,11359544,7218227,29.92,714.46,63.54,63.54,33685146079,54.41,54.41,33685146079
|
||||
우리기술,032820,15,2605,2,250,10.62,88171088,14170555,164677432,88171088,10.62,622.21,53.54,53.54,232278722698,54.15,54.15,232278722698
|
||||
지투파워,388050,16,11030,2,1370,14.18,9421072,844677,18709437,9421072,14.18,1115.35,50.35,50.35,109603999095,53.11,53.11,109603999095
|
||||
에르코스,435570,17,20650,2,1210,6.22,3670449,439112,7341556,3670449,6.22,835.88,50.00,50.00,79264682850,52.28,52.28,79264682850
|
||||
그린생명과학,114450,18,3965,5,-100,-2.46,8718450,8378137,20000000,8718450,-2.46,104.06,43.59,43.59,35673084097,44.98,44.98,35673084097
|
||||
푸른기술,094940,19,9280,2,1030,12.48,3733518,115263,8361386,3733518,12.48,3239.13,44.65,44.65,34649705135,44.66,44.66,34649705135
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,14655,5,-1610,-9.90,382648,181309,1000000,382648,-9.90,211.05,38.26,38.26,5591699900,38.16,38.16,5591699900
|
||||
한신기계,011700,21,3760,2,415,12.41,12326880,1088526,32446151,12326880,12.41,1132.44,37.99,37.99,46137729081,37.82,37.82,46137729081
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,22510,2,1600,7.65,358473,34075,1000000,358473,7.65,1052.01,35.85,35.85,8134798885,36.14,36.14,8134798885
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14640,5,-1570,-9.69,353938,52836,1000000,353938,-9.69,669.88,35.39,35.39,5151371185,35.19,35.19,5151371185
|
||||
한전산업,130660,24,14930,2,2560,20.70,10699861,435298,32600000,10699861,20.70,2458.05,32.82,32.82,156305741550,32.11,32.11,156305741550
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,25,22510,2,1595,7.63,300467,61952,1000000,300467,7.63,485.00,30.05,30.05,6918486270,30.74,30.74,6918486270
|
||||
씨씨에스,066790,26,1637,2,203,14.16,19310860,1682001,65152039,19310860,14.16,1148.09,29.64,29.64,31156477761,29.21,29.21,31156477761
|
||||
신원,009270,27,1930,2,163,9.22,30519887,3344611,104891065,30519887,9.22,912.51,29.10,29.10,59016987196,29.15,29.15,59016987196
|
||||
웰크론한텍,076080,28,1818,2,66,3.77,6275393,4006609,22594156,6275393,3.77,156.63,27.77,27.77,11886319073,28.94,28.94,11886319073
|
||||
KODEX 200선물인버스2X,252670,29,1602,5,-17,-1.05,229132197,288695296,798800000,229132197,-1.05,79.37,28.68,28.68,368374456148,28.79,28.79,368374456148
|
||||
케이사인,192250,30,12610,5,-320,-2.47,1924528,1680480,7067125,1924528,-2.47,114.52,27.23,27.23,24625018955,27.63,27.63,24625018955
|
||||
|
31
top30/20250612/top30-atvtr-20250612-140002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-140002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1795,2,121,7.23,41857336,32402848,41804315,41857336,7.23,129.18,100.13,100.13,74765599902,99.64,99.64,74765599902
|
||||
일신석재,007110,2,2795,2,200,7.71,62009427,8782400,77456610,62009427,7.71,706.06,80.06,80.06,177277204538,81.89,81.89,177277204538
|
||||
상지건설,042940,3,15650,1,3610,29.98,5757070,1434499,6828712,5757070,29.98,401.33,84.31,84.31,83577964900,78.21,78.21,83577964900
|
||||
한국ANKOR유전,152550,4,261,2,33,14.47,46885429,1172788,70020000,46885429,14.47,3997.78,66.96,66.96,13076452288,71.55,71.55,13076452288
|
||||
PS일렉트로닉스,332570,5,3685,2,95,2.65,29841193,17775120,44176320,29841193,2.65,167.88,67.55,67.55,112346508762,69.01,69.01,112346508762
|
||||
케이엘넷,039420,6,3620,2,415,12.95,15894397,11788523,24154730,15894397,12.95,134.83,65.80,65.80,58150617221,66.50,66.50,58150617221
|
||||
아톤,158430,7,8250,2,560,7.28,16243185,21940492,24798851,16243185,7.28,74.03,65.50,65.50,135090890910,66.03,66.03,135090890910
|
||||
피코그램,376180,8,2977,2,132,4.64,11312892,137637,18491378,11312892,4.64,8219.37,61.18,61.18,36091399253,65.56,65.56,36091399253
|
||||
에너토크,019990,9,8200,2,870,11.87,6058915,360932,9756088,6058915,11.87,1678.69,62.10,62.10,50782105440,63.48,63.48,50782105440
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14630,5,-1500,-9.30,603991,41347,1000000,603991,-9.30,1460.79,60.40,60.40,8863320310,60.58,60.58,8863320310
|
||||
좋은사람들,033340,11,1381,2,172,14.23,52915980,12947118,96950558,52915980,14.23,408.71,54.58,54.58,75466921709,56.37,56.37,75466921709
|
||||
미투온,201490,12,3295,1,760,29.98,18736762,12596435,30390092,18736762,29.98,148.75,61.65,61.65,55134564640,55.06,55.06,55134564640
|
||||
위니아,071460,13,47,2,7,17.50,16619498,28813052,35967295,16619498,17.50,57.68,46.21,46.21,921540926,54.51,54.51,921540926
|
||||
애드바이오텍,179530,14,5450,1,1255,29.92,7218445,1010305,11359544,7218445,29.92,714.48,63.55,63.55,33686334179,54.41,54.41,33686334179
|
||||
우리기술,032820,15,2615,2,260,11.04,88658520,14170555,164677432,88658520,11.04,625.65,53.84,53.84,233552185172,54.23,54.23,233552185172
|
||||
지투파워,388050,16,11100,2,1440,14.91,9460628,844677,18709437,9460628,14.91,1120.03,50.57,50.57,110040053990,52.99,52.99,110040053990
|
||||
에르코스,435570,17,20700,2,1260,6.48,3680440,439112,7341556,3680440,6.48,838.16,50.13,50.13,79471103150,52.29,52.29,79471103150
|
||||
푸른기술,094940,18,9390,2,1140,13.82,4128093,115263,8361386,4128093,13.82,3581.46,49.37,49.37,38374176015,48.88,48.88,38374176015
|
||||
그린생명과학,114450,19,4005,5,-60,-1.48,8783601,8378137,20000000,8783601,-1.48,104.84,43.92,43.92,35931529061,44.86,44.86,35931529061
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,14670,5,-1595,-9.81,382951,181309,1000000,382951,-9.81,211.21,38.30,38.30,5596143410,38.15,38.15,5596143410
|
||||
한신기계,011700,21,3770,2,425,12.71,12377836,1088526,32446151,12377836,12.71,1137.12,38.15,38.15,46329415650,37.87,37.87,46329415650
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,22490,2,1580,7.56,358607,34075,1000000,358607,7.56,1052.41,35.86,35.86,8137812545,36.18,36.18,8137812545
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14655,5,-1555,-9.59,354349,52836,1000000,354349,-9.59,670.66,35.43,35.43,5157393685,35.19,35.19,5157393685
|
||||
한전산업,130660,24,15060,2,2690,21.75,10803092,435298,32600000,10803092,21.75,2481.77,33.14,33.14,157856683965,32.15,32.15,157856683965
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,25,22510,2,1595,7.63,300467,61952,1000000,300467,7.63,485.00,30.05,30.05,6918486270,30.74,30.74,6918486270
|
||||
씨씨에스,066790,26,1627,2,193,13.46,19684972,1682001,65152039,19684972,13.46,1170.33,30.21,30.21,31767860477,29.97,29.97,31767860477
|
||||
신원,009270,27,1917,2,150,8.49,30717597,3344611,104891065,30717597,8.49,918.42,29.29,29.29,59396959760,29.54,29.54,59396959760
|
||||
KODEX 200선물인버스2X,252670,28,1602,5,-17,-1.05,232195063,288695296,798800000,232195063,-1.05,80.43,29.07,29.07,373282340801,29.17,29.17,373282340801
|
||||
웰크론한텍,076080,29,1833,2,81,4.62,6282415,4006609,22594156,6282415,4.62,156.80,27.81,27.81,11899129326,28.73,28.73,11899129326
|
||||
케이사인,192250,30,12540,5,-390,-3.02,1931973,1680480,7067125,1931973,-3.02,114.97,27.34,27.34,24718577435,27.89,27.89,24718577435
|
||||
|
31
top30/20250612/top30-atvtr-20250612-141002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-141002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1789,2,115,6.87,42077515,32402848,41804315,42077515,6.87,129.86,100.65,100.65,75160654018,100.50,100.50,75160654018
|
||||
일신석재,007110,2,2785,2,190,7.32,62240640,8782400,77456610,62240640,7.32,708.70,80.36,80.36,177922931550,82.48,82.48,177922931550
|
||||
상지건설,042940,3,15650,1,3610,29.98,5757524,1434499,6828712,5757524,29.98,401.36,84.31,84.31,83585070000,78.21,78.21,83585070000
|
||||
한국ANKOR유전,152550,4,259,2,31,13.60,47373463,1172788,70020000,47373463,13.60,4039.39,67.66,67.66,13203514145,72.81,72.81,13203514145
|
||||
PS일렉트로닉스,332570,5,3690,2,100,2.79,29938229,17775120,44176320,29938229,2.79,168.43,67.77,67.77,112704480818,69.14,69.14,112704480818
|
||||
케이엘넷,039420,6,3585,2,380,11.86,16096355,11788523,24154730,16096355,11.86,136.54,66.64,66.64,58873371311,67.99,67.99,58873371311
|
||||
아톤,158430,7,8220,2,530,6.89,16492477,21940492,24798851,16492477,6.89,75.17,66.51,66.51,137143923910,67.28,67.28,137143923910
|
||||
피코그램,376180,8,2990,2,145,5.10,11360870,137637,18491378,11360870,5.10,8254.23,61.44,61.44,36234906713,65.54,65.54,36234906713
|
||||
에너토크,019990,9,8230,2,900,12.28,6083034,360932,9756088,6083034,12.28,1685.37,62.35,62.35,50979628515,63.49,63.49,50979628515
|
||||
위니아,071460,10,44,2,4,10.00,17843493,28813052,35967295,17843493,10.00,61.93,49.61,49.61,975396706,61.63,61.63,975396706
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,14650,5,-1480,-9.18,604022,41347,1000000,604022,-9.18,1460.86,60.40,60.40,8863774720,60.50,60.50,8863774720
|
||||
좋은사람들,033340,12,1376,2,167,13.81,53269311,12947118,96950558,53269311,13.81,411.44,54.94,54.94,75953795492,56.94,56.94,75953795492
|
||||
미투온,201490,13,3295,1,760,29.98,18756846,12596435,30390092,18756846,29.98,148.91,61.72,61.72,55200741420,55.13,55.13,55200741420
|
||||
애드바이오텍,179530,14,5450,1,1255,29.92,7223560,1010305,11359544,7223560,29.92,714.99,63.59,63.59,33714210929,54.46,54.46,33714210929
|
||||
우리기술,032820,15,2645,2,290,12.31,89654496,14170555,164677432,89654496,12.31,632.68,54.44,54.44,236170143445,54.22,54.22,236170143445
|
||||
지투파워,388050,16,11280,2,1620,16.77,9639300,844677,18709437,9639300,16.77,1141.18,51.52,51.52,112045041405,53.09,53.09,112045041405
|
||||
에르코스,435570,17,20750,2,1310,6.74,3706172,439112,7341556,3706172,6.74,844.02,50.48,50.48,80007158500,52.52,52.52,80007158500
|
||||
푸른기술,094940,18,9350,2,1100,13.33,4286050,115263,8361386,4286050,13.33,3718.50,51.26,51.26,39852092775,50.98,50.98,39852092775
|
||||
그린생명과학,114450,19,4020,5,-45,-1.11,8934292,8378137,20000000,8934292,-1.11,106.64,44.67,44.67,36541533536,45.45,45.45,36541533536
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,14670,5,-1595,-9.81,383454,181309,1000000,383454,-9.81,211.49,38.35,38.35,5603522455,38.20,38.20,5603522455
|
||||
한신기계,011700,21,3775,2,430,12.86,12418627,1088526,32446151,12418627,12.86,1140.87,38.27,38.27,46483084523,37.95,37.95,46483084523
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,22520,2,1610,7.70,358657,34075,1000000,358657,7.70,1052.55,35.87,35.87,8138938545,36.14,36.14,8138938545
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14650,5,-1560,-9.62,355945,52836,1000000,355945,-9.62,673.68,35.59,35.59,5180798955,35.36,35.36,5180798955
|
||||
한전산업,130660,24,15140,2,2770,22.39,10913283,435298,32600000,10913283,22.39,2507.08,33.48,33.48,159518692185,32.32,32.32,159518692185
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,25,22510,2,1595,7.63,300467,61952,1000000,300467,7.63,485.00,30.05,30.05,6918486270,30.74,30.74,6918486270
|
||||
씨씨에스,066790,26,1620,2,186,12.97,19891577,1682001,65152039,19891577,12.97,1182.61,30.53,30.53,32102969966,30.42,30.42,32102969966
|
||||
엠에프엠코리아,323230,27,25,5,-7,-21.88,10822110,40044200,43274492,10822110,-21.88,27.03,25.01,25.01,326535619,30.18,30.18,326535619
|
||||
KODEX 200선물인버스2X,252670,28,1603,5,-16,-0.99,238795431,288695296,798800000,238795431,-0.99,82.72,29.89,29.89,383865011359,29.98,29.98,383865011359
|
||||
신원,009270,29,1916,2,149,8.43,30891740,3344611,104891065,30891740,8.43,923.63,29.45,29.45,59730749187,29.72,29.72,59730749187
|
||||
웰크론한텍,076080,30,1805,2,53,3.03,6330160,4006609,22594156,6330160,3.03,157.99,28.02,28.02,11986011086,29.39,29.39,11986011086
|
||||
|
31
top30/20250612/top30-atvtr-20250612-142002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-142002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1744,2,70,4.18,42546021,32402848,41804315,42546021,4.18,131.30,101.77,101.77,75987538364,104.23,104.23,75987538364
|
||||
일신석재,007110,2,2760,2,165,6.36,63033322,8782400,77456610,63033322,6.36,717.72,81.38,81.38,180116878165,84.25,84.25,180116878165
|
||||
상지건설,042940,3,15650,1,3610,29.98,5760245,1434499,6828712,5760245,29.98,401.55,84.35,84.35,83627653650,78.25,78.25,83627653650
|
||||
한국ANKOR유전,152550,4,263,2,35,15.35,48102059,1172788,70020000,48102059,15.35,4101.51,68.70,68.70,13392149635,72.72,72.72,13392149635
|
||||
PS일렉트로닉스,332570,5,3680,2,90,2.51,30058873,17775120,44176320,30058873,2.51,169.11,68.04,68.04,113148712285,69.60,69.60,113148712285
|
||||
케이엘넷,039420,6,3590,2,385,12.01,16186684,11788523,24154730,16186684,12.01,137.31,67.01,67.01,59197022698,68.27,68.27,59197022698
|
||||
아톤,158430,7,8250,2,560,7.28,16663422,21940492,24798851,16663422,7.28,75.95,67.19,67.19,138547347570,67.72,67.72,138547347570
|
||||
피코그램,376180,8,2960,2,115,4.04,11446593,137637,18491378,11446593,4.04,8316.51,61.90,61.90,36488732269,66.66,66.66,36488732269
|
||||
에너토크,019990,9,8090,2,760,10.37,6138106,360932,9756088,6138106,10.37,1700.63,62.92,62.92,51430315780,65.16,65.16,51430315780
|
||||
위니아,071460,10,44,2,4,10.00,17843493,28813052,35967295,17843493,10.00,61.93,49.61,49.61,975396706,61.63,61.63,975396706
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,14635,5,-1495,-9.27,608147,41347,1000000,608147,-9.27,1470.84,60.81,60.81,8924135385,60.98,60.98,8924135385
|
||||
좋은사람들,033340,12,1337,2,128,10.59,54121908,12947118,96950558,54121908,10.59,418.02,55.82,55.82,77110458815,59.49,59.49,77110458815
|
||||
우리기술,032820,13,2610,2,255,10.83,91109094,14170555,164677432,91109094,10.83,642.95,55.33,55.33,240001585440,55.84,55.84,240001585440
|
||||
미투온,201490,14,3295,1,760,29.98,18793978,12596435,30390092,18793978,29.98,149.20,61.84,61.84,55323091360,55.25,55.25,55323091360
|
||||
지투파워,388050,15,11140,2,1480,15.32,9790975,844677,18709437,9790975,15.32,1159.14,52.33,52.33,113745971725,54.57,54.57,113745971725
|
||||
애드바이오텍,179530,16,5450,1,1255,29.92,7231443,1010305,11359544,7231443,29.92,715.77,63.66,63.66,33757173279,54.53,54.53,33757173279
|
||||
푸른기술,094940,17,9120,2,870,10.55,4438306,115263,8361386,4438306,10.55,3850.59,53.08,53.08,41240675185,54.08,54.08,41240675185
|
||||
에르코스,435570,18,20800,2,1360,7.00,3723883,439112,7341556,3723883,7.00,848.05,50.72,50.72,80373287450,52.63,52.63,80373287450
|
||||
그린생명과학,114450,19,4045,5,-20,-0.49,9076503,8378137,20000000,9076503,-0.49,108.34,45.38,45.38,37120547864,45.88,45.88,37120547864
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,14655,5,-1610,-9.90,385259,181309,1000000,385259,-9.90,212.49,38.53,38.53,5629983310,38.42,38.42,5629983310
|
||||
한신기계,011700,21,3760,2,415,12.41,12498413,1088526,32446151,12498413,12.41,1148.20,38.52,38.52,46784284438,38.35,38.35,46784284438
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,22520,2,1610,7.70,358657,34075,1000000,358657,7.70,1052.55,35.87,35.87,8138938545,36.14,36.14,8138938545
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14630,5,-1580,-9.75,357242,52836,1000000,357242,-9.75,676.13,35.72,35.72,5199774770,35.54,35.54,5199774770
|
||||
한전산업,130660,24,14910,2,2540,20.53,11131379,435298,32600000,11131379,20.53,2557.19,34.15,34.15,162807280170,33.49,33.49,162807280170
|
||||
씨씨에스,066790,25,1608,2,174,12.13,20109070,1682001,65152039,20109070,12.13,1195.54,30.86,30.86,32453179207,30.98,30.98,32453179207
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,26,22510,2,1595,7.63,300467,61952,1000000,300467,7.63,485.00,30.05,30.05,6918486270,30.74,30.74,6918486270
|
||||
KODEX 200선물인버스2X,252670,27,1609,5,-10,-0.62,244692075,288695296,798800000,244692075,-0.62,84.76,30.63,30.63,393335528571,30.60,30.60,393335528571
|
||||
엠에프엠코리아,323230,28,25,5,-7,-21.88,10822110,40044200,43274492,10822110,-21.88,27.03,25.01,25.01,326535619,30.18,30.18,326535619
|
||||
신원,009270,29,1907,2,140,7.92,31046676,3344611,104891065,31046676,7.92,928.26,29.60,29.60,60026542029,30.01,30.01,60026542029
|
||||
우리산업홀딩스,072470,30,3575,2,70,2.00,5284862,476848,18887341,5284862,2.00,1108.29,27.98,27.98,20208457687,29.93,29.93,20208457687
|
||||
|
31
top30/20250612/top30-atvtr-20250612-143002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-143002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1707,2,33,1.97,43395720,32402848,41804315,43395720,1.97,133.93,103.81,103.81,77456443801,108.54,108.54,77456443801
|
||||
일신석재,007110,2,2770,2,175,6.74,63394690,8782400,77456610,63394690,6.74,721.84,81.85,81.85,181113830428,84.41,84.41,181113830428
|
||||
상지건설,042940,3,15650,1,3610,29.98,5760507,1434499,6828712,5760507,29.98,401.57,84.36,84.36,83631753950,78.26,78.26,83631753950
|
||||
한국ANKOR유전,152550,4,260,2,32,14.04,48663395,1172788,70020000,48663395,14.04,4149.38,69.50,69.50,13539217385,74.37,74.37,13539217385
|
||||
아톤,158430,5,8100,2,410,5.33,17036252,21940492,24798851,17036252,5.33,77.65,68.70,68.70,141581384540,70.48,70.48,141581384540
|
||||
PS일렉트로닉스,332570,6,3660,2,70,1.95,30204048,17775120,44176320,30204048,1.95,169.92,68.37,68.37,113680587206,70.31,70.31,113680587206
|
||||
케이엘넷,039420,7,3555,2,350,10.92,16316340,11788523,24154730,16316340,10.92,138.41,67.55,67.55,59661261463,69.48,69.48,59661261463
|
||||
피코그램,376180,8,2950,2,105,3.69,11464628,137637,18491378,11464628,3.69,8329.61,62.00,62.00,36541974929,66.99,66.99,36541974929
|
||||
에너토크,019990,9,8000,2,670,9.14,6210207,360932,9756088,6210207,9.14,1720.60,63.65,63.65,52007493470,66.63,66.63,52007493470
|
||||
위니아,071460,10,44,2,4,10.00,17843493,28813052,35967295,17843493,10.00,61.93,49.61,49.61,975396706,61.63,61.63,975396706
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,14640,5,-1490,-9.24,610879,41347,1000000,610879,-9.24,1477.44,61.09,61.09,8964131865,61.23,61.23,8964131865
|
||||
좋은사람들,033340,12,1340,2,131,10.84,55127027,12947118,96950558,55127027,10.84,425.79,56.86,56.86,78447011584,60.38,60.38,78447011584
|
||||
우리기술,032820,13,2580,2,225,9.55,92443101,14170555,164677432,92443101,9.55,652.36,56.14,56.14,243456014292,57.30,57.30,243456014292
|
||||
지투파워,388050,14,10970,2,1310,13.56,9901904,844677,18709437,9901904,13.56,1172.27,52.92,52.92,114971475085,56.02,56.02,114971475085
|
||||
미투온,201490,15,3295,1,760,29.98,18819086,12596435,30390092,18819086,29.98,149.40,61.93,61.93,55405822220,55.33,55.33,55405822220
|
||||
푸른기술,094940,16,9100,2,850,10.30,4477613,115263,8361386,4477613,10.30,3884.69,53.55,53.55,41597254865,54.67,54.67,41597254865
|
||||
애드바이오텍,179530,17,5450,1,1255,29.92,7231545,1010305,11359544,7231545,29.92,715.78,63.66,63.66,33757729179,54.53,54.53,33757729179
|
||||
에르코스,435570,18,20700,2,1260,6.48,3736932,439112,7341556,3736932,6.48,851.02,50.90,50.90,80643705850,53.07,53.07,80643705850
|
||||
그린생명과학,114450,19,4035,5,-30,-0.74,9179075,8378137,20000000,9179075,-0.74,109.56,45.90,45.90,37532428824,46.51,46.51,37532428824
|
||||
한신기계,011700,20,3737,2,392,11.72,12555683,1088526,32446151,12555683,11.72,1153.46,38.70,38.70,46998509133,38.76,38.76,46998509133
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14660,5,-1605,-9.87,385359,181309,1000000,385359,-9.87,212.54,38.54,38.54,5631449310,38.41,38.41,5631449310
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,22520,2,1610,7.70,358657,34075,1000000,358657,7.70,1052.55,35.87,35.87,8138938545,36.14,36.14,8138938545
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14640,5,-1570,-9.69,358514,52836,1000000,358514,-9.69,678.54,35.85,35.85,5218396670,35.64,35.64,5218396670
|
||||
한전산업,130660,24,14760,2,2390,19.32,11260592,435298,32600000,11260592,19.32,2586.87,34.54,34.54,164725279575,34.23,34.23,164725279575
|
||||
KODEX 200선물인버스2X,252670,25,1609,5,-10,-0.62,250175447,288695296,798800000,250175447,-0.62,86.66,31.32,31.32,402152008791,31.29,31.29,402152008791
|
||||
씨씨에스,066790,26,1609,2,175,12.20,20321802,1682001,65152039,20321802,12.20,1208.19,31.19,31.19,32793854005,31.28,31.28,32793854005
|
||||
KODEX 코스닥150선물인버스,251340,27,3560,5,-35,-0.97,20342696,31562978,66000000,20342696,-0.97,64.45,30.82,30.82,72673135192,30.93,30.93,72673135192
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,28,22510,2,1595,7.63,300467,61952,1000000,300467,7.63,485.00,30.05,30.05,6918486270,30.74,30.74,6918486270
|
||||
우리산업홀딩스,072470,29,3550,2,45,1.28,5373786,476848,18887341,5373786,1.28,1126.94,28.45,28.45,20525537532,30.61,30.61,20525537532
|
||||
엠에프엠코리아,323230,30,25,5,-7,-21.88,10822110,40044200,43274492,10822110,-21.88,27.03,25.01,25.01,326535619,30.18,30.18,326535619
|
||||
|
31
top30/20250612/top30-atvtr-20250612-144001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-144001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1724,2,50,2.99,43824808,32402848,41804315,43824808,2.99,135.25,104.83,104.83,78192146416,108.49,108.49,78192146416
|
||||
일신석재,007110,2,2730,2,135,5.20,64012432,8782400,77456610,64012432,5.20,728.87,82.64,82.64,182810888709,86.45,86.45,182810888709
|
||||
상지건설,042940,3,15650,1,3610,29.98,5760880,1434499,6828712,5760880,29.98,401.60,84.36,84.36,83637591400,78.26,78.26,83637591400
|
||||
한국ANKOR유전,152550,4,259,2,31,13.60,48934264,1172788,70020000,48934264,13.60,4172.47,69.89,69.89,13609357021,75.04,75.04,13609357021
|
||||
아톤,158430,5,8070,2,380,4.94,17387571,21940492,24798851,17387571,4.94,79.25,70.11,70.11,144416888460,72.16,72.16,144416888460
|
||||
PS일렉트로닉스,332570,6,3675,2,85,2.37,30254754,17775120,44176320,30254754,2.37,170.21,68.49,68.49,113866551046,70.14,70.14,113866551046
|
||||
케이엘넷,039420,7,3580,2,375,11.70,16481524,11788523,24154730,16481524,11.70,139.81,68.23,68.23,60254038248,69.68,69.68,60254038248
|
||||
에너토크,019990,8,7900,2,570,7.78,6280611,360932,9756088,6280611,7.78,1740.11,64.38,64.38,52566074360,68.20,68.20,52566074360
|
||||
피코그램,376180,9,2950,2,105,3.69,11510792,137637,18491378,11510792,3.69,8363.15,62.25,62.25,36678217194,67.24,67.24,36678217194
|
||||
좋은사람들,033340,10,1309,2,100,8.27,55652109,12947118,96950558,55652109,8.27,429.84,57.40,57.40,79139813239,62.36,62.36,79139813239
|
||||
위니아,071460,11,46,2,6,15.00,18781906,28813052,35967295,18781906,15.00,65.19,52.22,52.22,1018563704,61.56,61.56,1018563704
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,14650,5,-1480,-9.18,613611,41347,1000000,613611,-9.18,1484.05,61.36,61.36,9004155665,61.46,61.46,9004155665
|
||||
우리기술,032820,13,2560,2,205,8.70,93894105,14170555,164677432,93894105,8.70,662.60,57.02,57.02,247170909799,58.63,58.63,247170909799
|
||||
지투파워,388050,14,10890,2,1230,12.73,10047392,844677,18709437,10047392,12.73,1189.50,53.70,53.70,116548862710,57.20,57.20,116548862710
|
||||
푸른기술,094940,15,9050,2,800,9.70,4523484,115263,8361386,4523484,9.70,3924.49,54.10,54.10,42011539745,55.52,55.52,42011539745
|
||||
미투온,201490,16,3295,1,760,29.98,18829600,12596435,30390092,18829600,29.98,149.48,61.96,61.96,55440465850,55.37,55.37,55440465850
|
||||
애드바이오텍,179530,17,5450,1,1255,29.92,7231915,1010305,11359544,7231915,29.92,715.82,63.66,63.66,33759745679,54.53,54.53,33759745679
|
||||
에르코스,435570,18,20525,2,1085,5.58,3764005,439112,7341556,3764005,5.58,857.19,51.27,51.27,81200612700,53.89,53.89,81200612700
|
||||
그린생명과학,114450,19,4035,5,-30,-0.74,9322138,8378137,20000000,9322138,-0.74,111.27,46.61,46.61,38112726394,47.23,47.23,38112726394
|
||||
엠에프엠코리아,323230,20,20,5,-12,-37.50,12120099,40044200,43274492,12120099,-37.50,30.27,28.01,28.01,352495399,40.73,40.73,352495399
|
||||
한신기계,011700,21,3695,2,350,10.46,12691960,1088526,32446151,12691960,10.46,1165.98,39.12,39.12,47504466892,39.62,39.62,47504466892
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,14680,5,-1585,-9.74,385460,181309,1000000,385460,-9.74,212.60,38.55,38.55,5632932020,38.37,38.37,5632932020
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,22520,2,1610,7.70,358657,34075,1000000,358657,7.70,1052.55,35.87,35.87,8138938545,36.14,36.14,8138938545
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,24,14650,5,-1560,-9.62,358531,52836,1000000,358531,-9.62,678.57,35.85,35.85,5218645660,35.62,35.62,5218645660
|
||||
한전산업,130660,25,14560,2,2190,17.70,11511897,435298,32600000,11511897,17.70,2644.60,35.31,35.31,168387100570,35.48,35.48,168387100570
|
||||
KODEX 200선물인버스2X,252670,26,1616,5,-3,-0.19,260847939,288695296,798800000,260847939,-0.19,90.35,32.65,32.65,419353324125,32.49,32.49,419353324125
|
||||
씨씨에스,066790,27,1612,2,178,12.41,20917864,1682001,65152039,20917864,12.41,1243.63,32.11,32.11,33766994195,32.15,32.15,33766994195
|
||||
KODEX 코스닥150선물인버스,251340,28,3575,5,-20,-0.56,20969475,31562978,66000000,20969475,-0.56,66.44,31.77,31.77,74908512783,31.75,31.75,74908512783
|
||||
우리산업홀딩스,072470,29,3515,2,10,0.29,5455020,476848,18887341,5455020,0.29,1143.97,28.88,28.88,20812111460,31.35,31.35,20812111460
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,30,22400,2,1485,7.10,300470,61952,1000000,300470,7.10,485.00,30.05,30.05,6918553545,30.89,30.89,6918553545
|
||||
|
31
top30/20250612/top30-atvtr-20250612-145002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-145002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1700,2,26,1.55,44206034,32402848,41804315,44206034,1.55,136.43,105.75,105.75,78842653076,110.94,110.94,78842653076
|
||||
일신석재,007110,2,2740,2,145,5.59,64695778,8782400,77456610,64695778,5.59,736.65,83.53,83.53,184676045621,87.02,87.02,184676045621
|
||||
상지건설,042940,3,15650,1,3610,29.98,5761169,1434499,6828712,5761169,29.98,401.62,84.37,84.37,83642114250,78.27,78.27,83642114250
|
||||
한국ANKOR유전,152550,4,272,2,44,19.30,51373245,1172788,70020000,51373245,19.30,4380.44,73.37,73.37,14261611163,74.88,74.88,14261611163
|
||||
아톤,158430,5,8070,2,380,4.94,17581934,21940492,24798851,17581934,4.94,80.13,70.90,70.90,145984153720,72.95,72.95,145984153720
|
||||
케이엘넷,039420,6,3570,2,365,11.39,16599749,11788523,24154730,16599749,11.39,140.81,68.72,68.72,60676638793,70.36,70.36,60676638793
|
||||
PS일렉트로닉스,332570,7,3680,2,90,2.51,30326112,17775120,44176320,30326112,2.51,170.61,68.65,68.65,114129113211,70.20,70.20,114129113211
|
||||
에너토크,019990,8,7950,2,620,8.46,6301403,360932,9756088,6301403,8.46,1745.87,64.59,64.59,52730230165,67.99,67.99,52730230165
|
||||
피코그램,376180,9,2950,2,105,3.69,11524675,137637,18491378,11524675,3.69,8373.24,62.32,62.32,36719214829,67.31,67.31,36719214829
|
||||
좋은사람들,033340,10,1311,2,102,8.44,56250437,12947118,96950558,56250437,8.44,434.46,58.02,58.02,79920442749,62.88,62.88,79920442749
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,14670,5,-1460,-9.05,627075,41347,1000000,627075,-9.05,1516.62,62.71,62.71,9201527015,62.72,62.72,9201527015
|
||||
위니아,071460,12,46,2,6,15.00,18781906,28813052,35967295,18781906,15.00,65.19,52.22,52.22,1018563704,61.56,61.56,1018563704
|
||||
우리기술,032820,13,2585,2,230,9.77,94477026,14170555,164677432,94477026,9.77,666.71,57.37,57.37,248669314227,58.42,58.42,248669314227
|
||||
지투파워,388050,14,10930,2,1270,13.15,10104611,844677,18709437,10104611,13.15,1196.27,54.01,54.01,117172443340,57.30,57.30,117172443340
|
||||
푸른기술,094940,15,8980,2,730,8.85,4566009,115263,8361386,4566009,8.85,3961.38,54.61,54.61,42394343855,56.46,56.46,42394343855
|
||||
미투온,201490,16,3295,1,760,29.98,18842456,12596435,30390092,18842456,29.98,149.59,62.00,62.00,55482826370,55.41,55.41,55482826370
|
||||
애드바이오텍,179530,17,5450,1,1255,29.92,7232151,1010305,11359544,7232151,29.92,715.84,63.67,63.67,33761031879,54.53,54.53,33761031879
|
||||
에르코스,435570,18,20600,2,1160,5.97,3788985,439112,7341556,3788985,5.97,862.87,51.61,51.61,81712086700,54.03,54.03,81712086700
|
||||
그린생명과학,114450,19,3985,5,-80,-1.97,9415905,8378137,20000000,9415905,-1.97,112.39,47.08,47.08,38487864894,48.29,48.29,38487864894
|
||||
엠에프엠코리아,323230,20,20,5,-12,-37.50,12120099,40044200,43274492,12120099,-37.50,30.27,28.01,28.01,352495399,40.73,40.73,352495399
|
||||
한신기계,011700,21,3725,2,380,11.36,12730934,1088526,32446151,12730934,11.36,1169.56,39.24,39.24,47649063527,39.42,39.42,47649063527
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,14695,5,-1570,-9.65,391004,181309,1000000,391004,-9.65,215.66,39.10,39.10,5714399100,38.89,38.89,5714399100
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,22370,2,1460,6.98,358757,34075,1000000,358757,6.98,1052.85,35.88,35.88,8141175545,36.39,36.39,8141175545
|
||||
한전산업,130660,24,14470,2,2100,16.98,11646757,435298,32600000,11646757,16.98,2675.58,35.73,35.73,170338583755,36.11,36.11,170338583755
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,25,14645,5,-1565,-9.65,359908,52836,1000000,359908,-9.65,681.18,35.99,35.99,5238817530,35.77,35.77,5238817530
|
||||
KODEX 코스닥150선물인버스,251340,26,3580,5,-15,-0.42,22534075,31562978,66000000,22534075,-0.42,71.39,34.14,34.14,80503436001,34.07,34.07,80503436001
|
||||
KODEX 200선물인버스2X,252670,27,1616,5,-3,-0.19,272927975,288695296,798800000,272927975,-0.19,94.54,34.17,34.17,438893431997,34.00,34.00,438893431997
|
||||
씨씨에스,066790,28,1593,2,159,11.09,21289838,1682001,65152039,21289838,11.09,1265.74,32.68,32.68,34362895927,33.11,33.11,34362895927
|
||||
우리산업홀딩스,072470,29,3515,2,10,0.29,5506612,476848,18887341,5506612,0.29,1154.79,29.16,29.16,20992979887,31.62,31.62,20992979887
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,30,22300,2,1385,6.62,300538,61952,1000000,300538,6.62,485.11,30.05,30.05,6920073775,31.03,31.03,6920073775
|
||||
|
31
top30/20250612/top30-atvtr-20250612-150002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-150002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1686,2,12,0.72,44613387,32402848,41804315,44613387,0.72,137.68,106.72,106.72,79528946782,112.84,112.84,79528946782
|
||||
일신석재,007110,2,2745,2,150,5.78,65171339,8782400,77456610,65171339,5.78,742.07,84.14,84.14,185985822953,87.47,87.47,185985822953
|
||||
한국ANKOR유전,152550,3,258,2,30,13.16,53308189,1172788,70020000,53308189,13.16,4545.42,76.13,76.13,14770290254,81.76,81.76,14770290254
|
||||
상지건설,042940,4,15650,1,3610,29.98,5761811,1434499,6828712,5761811,29.98,401.66,84.38,84.38,83652161550,78.28,78.28,83652161550
|
||||
아톤,158430,5,8060,2,370,4.81,17694696,21940492,24798851,17694696,4.81,80.65,71.35,71.35,146894201150,73.49,73.49,146894201150
|
||||
케이엘넷,039420,6,3550,2,345,10.76,16715943,11788523,24154730,16715943,10.76,141.80,69.20,69.20,61090775668,71.24,71.24,61090775668
|
||||
PS일렉트로닉스,332570,7,3685,2,95,2.65,30430303,17775120,44176320,30430303,2.65,171.20,68.88,68.88,114513390201,70.34,70.34,114513390201
|
||||
에너토크,019990,8,7950,2,620,8.46,6316947,360932,9756088,6316947,8.46,1750.18,64.75,64.75,52853748710,68.14,68.14,52853748710
|
||||
피코그램,376180,9,2950,2,105,3.69,11550724,137637,18491378,11550724,3.69,8392.17,62.47,62.47,36796407609,67.46,67.46,36796407609
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14690,5,-1440,-8.93,640527,41347,1000000,640527,-8.93,1549.15,64.05,64.05,9399103265,63.98,63.98,9399103265
|
||||
좋은사람들,033340,11,1309,2,100,8.27,56913531,12947118,96950558,56913531,8.27,439.58,58.70,58.70,80795180372,63.66,63.66,80795180372
|
||||
위니아,071460,12,47,2,7,17.50,19672074,28813052,35967295,19672074,17.50,68.27,54.69,54.69,1060401600,62.73,62.73,1060401600
|
||||
우리기술,032820,13,2595,2,240,10.19,95438283,14170555,164677432,95438283,10.19,673.50,57.95,57.95,251163812559,58.77,58.77,251163812559
|
||||
애드바이오텍,179530,14,5450,1,1255,29.92,7572634,1010305,11359544,7572634,29.92,749.54,66.66,66.66,35613900169,57.53,57.53,35613900169
|
||||
지투파워,388050,15,10960,2,1300,13.46,10156917,844677,18709437,10156917,13.46,1202.46,54.29,54.29,117745833360,57.42,57.42,117745833360
|
||||
푸른기술,094940,16,9040,2,790,9.58,4589970,115263,8361386,4589970,9.58,3982.17,54.89,54.89,42611405280,56.37,56.37,42611405280
|
||||
미투온,201490,17,3295,1,760,29.98,18876709,12596435,30390092,18876709,29.98,149.86,62.11,62.11,55595690005,55.52,55.52,55595690005
|
||||
에르코스,435570,18,20600,2,1160,5.97,3803933,439112,7341556,3803933,5.97,866.28,51.81,51.81,82019156650,54.23,54.23,82019156650
|
||||
그린생명과학,114450,19,3940,5,-125,-3.08,9519251,8378137,20000000,9519251,-3.08,113.62,47.60,47.60,38896116343,49.36,49.36,38896116343
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,14740,5,-1525,-9.38,400940,181309,1000000,400940,-9.38,221.14,40.09,40.09,5860582660,39.76,39.76,5860582660
|
||||
한신기계,011700,21,3755,2,410,12.26,12785354,1088526,32446151,12785354,12.26,1174.56,39.40,39.40,47853379237,39.28,39.28,47853379237
|
||||
엠에프엠코리아,323230,22,23,5,-9,-28.12,12834429,40044200,43274492,12834429,-28.12,32.05,29.66,29.66,368924989,37.07,37.07,368924989
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,22340,2,1430,6.84,362759,34075,1000000,362759,6.84,1064.59,36.28,36.28,8230570220,36.84,36.84,8230570220
|
||||
TIGER 의료기기,307510,24,17070,5,-70,-0.41,163863,449004,450000,163863,-0.41,36.49,36.41,36.41,2796910029,36.41,36.41,2796910029
|
||||
한전산업,130660,25,14610,2,2240,18.11,11726505,435298,32600000,11726505,18.11,2693.90,35.97,35.97,171500095925,36.01,36.01,171500095925
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,14685,5,-1525,-9.41,360808,52836,1000000,360808,-9.41,682.88,36.08,36.08,5252037805,35.76,35.76,5252037805
|
||||
KODEX 200선물인버스2X,252670,27,1618,5,-1,-0.06,281221335,288695296,798800000,281221335,-0.06,97.41,35.21,35.21,452305292438,35.00,35.00,452305292438
|
||||
KODEX 코스닥150선물인버스,251340,28,3580,5,-15,-0.42,22909133,31562978,66000000,22909133,-0.42,72.58,34.71,34.71,81845220175,34.64,34.64,81845220175
|
||||
씨씨에스,066790,29,1573,2,139,9.69,21596629,1682001,65152039,21596629,9.69,1283.98,33.15,33.15,34847044707,34.00,34.00,34847044707
|
||||
우리산업홀딩스,072470,30,3485,5,-20,-0.57,5543121,476848,18887341,5543121,-0.57,1162.45,29.35,29.35,21120539096,32.09,32.09,21120539096
|
||||
|
31
top30/20250612/top30-atvtr-20250612-151002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-151002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1669,5,-5,-0.30,45066196,32402848,41804315,45066196,-0.30,139.08,107.80,107.80,80294149978,115.08,115.08,80294149978
|
||||
일신석재,007110,2,2745,2,150,5.78,65539343,8782400,77456610,65539343,5.78,746.26,84.61,84.61,186993985514,87.95,87.95,186993985514
|
||||
한국ANKOR유전,152550,3,261,2,33,14.47,54004347,1172788,70020000,54004347,14.47,4604.78,77.13,77.13,14950429183,81.81,81.81,14950429183
|
||||
상지건설,042940,4,15650,1,3610,29.98,5762621,1434499,6828712,5762621,29.98,401.72,84.39,84.39,83664838050,78.29,78.29,83664838050
|
||||
아톤,158430,5,8160,2,470,6.11,17862036,21940492,24798851,17862036,6.11,81.41,72.03,72.03,148254716225,73.26,73.26,148254716225
|
||||
케이엘넷,039420,6,3515,2,310,9.67,16830692,11788523,24154730,16830692,9.67,142.77,69.68,69.68,61496244154,72.43,72.43,61496244154
|
||||
PS일렉트로닉스,332570,7,3680,2,90,2.51,30564406,17775120,44176320,30564406,2.51,171.95,69.19,69.19,115007549164,70.74,70.74,115007549164
|
||||
에너토크,019990,8,8000,2,670,9.14,6346234,360932,9756088,6346234,9.14,1758.29,65.05,65.05,53087291455,68.02,68.02,53087291455
|
||||
피코그램,376180,9,2960,2,115,4.04,11579462,137637,18491378,11579462,4.04,8413.04,62.62,62.62,36881309184,67.38,67.38,36881309184
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14695,5,-1435,-8.90,655495,41347,1000000,655495,-8.90,1585.35,65.55,65.55,9618782870,65.46,65.46,9618782870
|
||||
좋은사람들,033340,11,1303,2,94,7.78,57301543,12947118,96950558,57301543,7.78,442.58,59.10,59.10,81302033943,64.36,64.36,81302033943
|
||||
위니아,071460,12,47,2,7,17.50,19672074,28813052,35967295,19672074,17.50,68.27,54.69,54.69,1060401600,62.73,62.73,1060401600
|
||||
애드바이오텍,179530,13,5300,2,1105,26.34,7821955,1010305,11359544,7821955,26.34,774.22,68.86,68.86,36969188234,61.40,61.40,36969188234
|
||||
우리기술,032820,14,2630,2,275,11.68,96407148,14170555,164677432,96407148,11.68,680.33,58.54,58.54,253695303161,58.58,58.58,253695303161
|
||||
지투파워,388050,15,11105,2,1445,14.96,10230875,844677,18709437,10230875,14.96,1211.22,54.68,54.68,118560988285,57.06,57.06,118560988285
|
||||
푸른기술,094940,16,9040,2,790,9.58,4602735,115263,8361386,4602735,9.58,3993.25,55.05,55.05,42726798820,56.53,56.53,42726798820
|
||||
미투온,201490,17,3295,1,760,29.98,18890682,12596435,30390092,18890682,29.98,149.97,62.16,62.16,55641731040,55.57,55.57,55641731040
|
||||
에르코스,435570,18,20600,2,1160,5.97,3816435,439112,7341556,3816435,5.97,869.13,51.98,51.98,82275903075,54.40,54.40,82275903075
|
||||
그린생명과학,114450,19,3990,5,-75,-1.85,9581514,8378137,20000000,9581514,-1.85,114.36,47.91,47.91,39142356980,49.05,49.05,39142356980
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,14710,5,-1555,-9.56,402570,181309,1000000,402570,-9.56,222.04,40.26,40.26,5884588260,40.00,40.00,5884588260
|
||||
한신기계,011700,21,3770,2,425,12.71,12854920,1088526,32446151,12854920,12.71,1180.95,39.62,39.62,48114708925,39.33,39.33,48114708925
|
||||
엠에프엠코리아,323230,22,23,5,-9,-28.12,12834429,40044200,43274492,12834429,-28.12,32.05,29.66,29.66,368924989,37.07,37.07,368924989
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,22340,2,1430,6.84,362769,34075,1000000,362769,6.84,1064.62,36.28,36.28,8230793620,36.84,36.84,8230793620
|
||||
TIGER 의료기기,307510,24,17060,5,-80,-0.47,163864,449004,450000,163864,-0.47,36.49,36.41,36.41,2796927089,36.43,36.43,2796927089
|
||||
KODEX 200선물인버스2X,252670,25,1612,5,-7,-0.43,291081307,288695296,798800000,291081307,-0.43,100.83,36.44,36.44,468245704171,36.36,36.36,468245704171
|
||||
KODEX 코스닥150선물인버스,251340,26,3580,5,-15,-0.42,23843262,31562978,66000000,23843262,-0.42,75.54,36.13,36.13,85191863042,36.06,36.06,85191863042
|
||||
한전산업,130660,27,14710,2,2340,18.92,11805424,435298,32600000,11805424,18.92,2712.03,36.21,36.21,172659329570,36.00,36.00,172659329570
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,28,14690,5,-1520,-9.38,362206,52836,1000000,362206,-9.38,685.53,36.22,36.22,5272569995,35.89,35.89,5272569995
|
||||
씨씨에스,066790,29,1583,2,149,10.39,21825143,1682001,65152039,21825143,10.39,1297.57,33.50,33.50,35207839248,34.14,34.14,35207839248
|
||||
SOL 미국원자력SMR,0051G0,30,12150,2,645,5.61,1956564,1756250,6050000,1956564,5.61,111.41,32.34,32.34,23785042945,32.36,32.36,23785042945
|
||||
|
31
top30/20250612/top30-atvtr-20250612-152001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-152001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1682,2,8,0.48,45465080,32402848,41804315,45465080,0.48,140.31,108.76,108.76,80961761707,115.14,115.14,80961761707
|
||||
일신석재,007110,2,2730,2,135,5.20,66160099,8782400,77456610,66160099,5.20,753.33,85.42,85.42,188693702738,89.24,89.24,188693702738
|
||||
애드바이오텍,179530,3,4400,2,205,4.89,9290581,1010305,11359544,9290581,4.89,919.58,81.79,81.79,44169828857,88.37,88.37,44169828857
|
||||
한국ANKOR유전,152550,4,258,2,30,13.16,54889105,1172788,70020000,54889105,13.16,4680.22,78.39,78.39,15179610274,84.03,84.03,15179610274
|
||||
상지건설,042940,5,15650,1,3610,29.98,5764347,1434499,6828712,5764347,29.98,401.84,84.41,84.41,83691849950,78.31,78.31,83691849950
|
||||
아톤,158430,6,8100,2,410,5.33,18009346,21940492,24798851,18009346,5.33,82.08,72.62,72.62,149451878600,74.40,74.40,149451878600
|
||||
케이엘넷,039420,7,3500,2,295,9.20,17023686,11788523,24154730,17023686,9.20,144.41,70.48,70.48,62173174809,73.54,73.54,62173174809
|
||||
PS일렉트로닉스,332570,8,3685,2,95,2.65,30741813,17775120,44176320,30741813,2.65,172.95,69.59,69.59,115659384582,71.05,71.05,115659384582
|
||||
에너토크,019990,9,7960,2,630,8.59,6404978,360932,9756088,6404978,8.59,1774.57,65.65,65.65,53555140260,68.96,68.96,53555140260
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14710,5,-1420,-8.80,690614,41347,1000000,690614,-8.80,1670.29,69.06,69.06,10135335940,68.90,68.90,10135335940
|
||||
피코그램,376180,11,2965,2,120,4.22,11633376,137637,18491378,11633376,4.22,8452.22,62.91,62.91,37041079624,67.56,67.56,37041079624
|
||||
좋은사람들,033340,12,1297,2,88,7.28,57957444,12947118,96950558,57957444,7.28,447.65,59.78,59.78,82158119967,65.34,65.34,82158119967
|
||||
위니아,071460,13,47,2,7,17.50,19672074,28813052,35967295,19672074,17.50,68.27,54.69,54.69,1060401600,62.73,62.73,1060401600
|
||||
우리기술,032820,14,2620,2,265,11.25,97361542,14170555,164677432,97361542,11.25,687.07,59.12,59.12,256194525176,59.38,59.38,256194525176
|
||||
지투파워,388050,15,11120,2,1460,15.11,10331917,844677,18709437,10331917,15.11,1223.18,55.22,55.22,119682323150,57.53,57.53,119682323150
|
||||
푸른기술,094940,16,9080,2,830,10.06,4637424,115263,8361386,4637424,10.06,4023.34,55.46,55.46,43041600380,56.69,56.69,43041600380
|
||||
미투온,201490,17,3295,1,760,29.98,18902418,12596435,30390092,18902418,29.98,150.06,62.20,62.20,55680401160,55.61,55.61,55680401160
|
||||
에르코스,435570,18,20500,2,1060,5.45,3841285,439112,7341556,3841285,5.45,874.78,52.32,52.32,82786169350,55.01,55.01,82786169350
|
||||
그린생명과학,114450,19,3960,5,-105,-2.58,9673028,8378137,20000000,9673028,-2.58,115.46,48.37,48.37,39505577395,49.88,49.88,39505577395
|
||||
KODEX 코스닥150선물인버스,251340,20,3580,5,-15,-0.42,26938324,31562978,66000000,26938324,-0.42,85.35,40.82,40.82,96287540846,40.75,40.75,96287540846
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14735,5,-1530,-9.41,406570,181309,1000000,406570,-9.41,224.24,40.66,40.66,5943508260,40.34,40.34,5943508260
|
||||
한신기계,011700,22,3770,2,425,12.71,12993958,1088526,32446151,12993958,12.71,1193.72,40.05,40.05,48639231457,39.76,39.76,48639231457
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14745,5,-1465,-9.04,387922,52836,1000000,387922,-9.04,734.20,38.79,38.79,5650895700,38.32,38.32,5650895700
|
||||
엠에프엠코리아,323230,24,23,5,-9,-28.12,12834429,40044200,43274492,12834429,-28.12,32.05,29.66,29.66,368924989,37.07,37.07,368924989
|
||||
KODEX 200선물인버스2X,252670,25,1615,5,-4,-0.25,297041471,288695296,798800000,297041471,-0.25,102.89,37.19,37.19,477870056486,37.04,37.04,477870056486
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,22380,2,1470,7.03,362770,34075,1000000,362770,7.03,1064.62,36.28,36.28,8230816000,36.78,36.78,8230816000
|
||||
TIGER 의료기기,307510,27,17065,5,-75,-0.44,163957,449004,450000,163957,-0.44,36.52,36.43,36.43,2798513244,36.44,36.44,2798513244
|
||||
한전산업,130660,28,14720,2,2350,19.00,11910126,435298,32600000,11910126,19.00,2736.09,36.53,36.53,174199451675,36.30,36.30,174199451675
|
||||
씨씨에스,066790,29,1582,2,148,10.32,22036563,1682001,65152039,22036563,10.32,1310.14,33.82,33.82,35542238920,34.48,34.48,35542238920
|
||||
SOL 미국원자력SMR,0051G0,30,12155,2,650,5.65,2041360,1756250,6050000,2041360,5.65,116.23,33.74,33.74,24816321235,33.75,33.75,24816321235
|
||||
|
31
top30/20250612/top30-atvtr-20250612-153001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-153001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1682,2,8,0.48,45465080,32402848,41804315,45465080,0.48,140.31,108.76,108.76,80961761707,115.14,115.14,80961761707
|
||||
일신석재,007110,2,2730,2,135,5.20,66160099,8782400,77456610,66160099,5.20,753.33,85.42,85.42,188693702738,89.24,89.24,188693702738
|
||||
애드바이오텍,179530,3,4400,2,205,4.89,9290581,1010305,11359544,9290581,4.89,919.58,81.79,81.79,44169828857,88.37,88.37,44169828857
|
||||
한국ANKOR유전,152550,4,258,2,30,13.16,54889105,1172788,70020000,54889105,13.16,4680.22,78.39,78.39,15179610274,84.03,84.03,15179610274
|
||||
상지건설,042940,5,15650,1,3610,29.98,5764347,1434499,6828712,5764347,29.98,401.84,84.41,84.41,83691849950,78.31,78.31,83691849950
|
||||
아톤,158430,6,8100,2,410,5.33,18009346,21940492,24798851,18009346,5.33,82.08,72.62,72.62,149451878600,74.40,74.40,149451878600
|
||||
케이엘넷,039420,7,3500,2,295,9.20,17023686,11788523,24154730,17023686,9.20,144.41,70.48,70.48,62173174809,73.54,73.54,62173174809
|
||||
PS일렉트로닉스,332570,8,3685,2,95,2.65,30741813,17775120,44176320,30741813,2.65,172.95,69.59,69.59,115659384582,71.05,71.05,115659384582
|
||||
에너토크,019990,9,7960,2,630,8.59,6404978,360932,9756088,6404978,8.59,1774.57,65.65,65.65,53555140260,68.96,68.96,53555140260
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14710,5,-1420,-8.80,690614,41347,1000000,690614,-8.80,1670.29,69.06,69.06,10135335940,68.90,68.90,10135335940
|
||||
피코그램,376180,11,2965,2,120,4.22,11633376,137637,18491378,11633376,4.22,8452.22,62.91,62.91,37041079624,67.56,67.56,37041079624
|
||||
좋은사람들,033340,12,1297,2,88,7.28,57957444,12947118,96950558,57957444,7.28,447.65,59.78,59.78,82158119967,65.34,65.34,82158119967
|
||||
위니아,071460,13,47,2,7,17.50,19672074,28813052,35967295,19672074,17.50,68.27,54.69,54.69,1060401600,62.73,62.73,1060401600
|
||||
우리기술,032820,14,2620,2,265,11.25,97361542,14170555,164677432,97361542,11.25,687.07,59.12,59.12,256194525176,59.38,59.38,256194525176
|
||||
지투파워,388050,15,11120,2,1460,15.11,10331917,844677,18709437,10331917,15.11,1223.18,55.22,55.22,119682323150,57.53,57.53,119682323150
|
||||
푸른기술,094940,16,9080,2,830,10.06,4637424,115263,8361386,4637424,10.06,4023.34,55.46,55.46,43041600380,56.69,56.69,43041600380
|
||||
미투온,201490,17,3295,1,760,29.98,18902418,12596435,30390092,18902418,29.98,150.06,62.20,62.20,55680401160,55.61,55.61,55680401160
|
||||
에르코스,435570,18,20500,2,1060,5.45,3841285,439112,7341556,3841285,5.45,874.78,52.32,52.32,82786169350,55.01,55.01,82786169350
|
||||
그린생명과학,114450,19,3960,5,-105,-2.58,9673028,8378137,20000000,9673028,-2.58,115.46,48.37,48.37,39505577395,49.88,49.88,39505577395
|
||||
KODEX 코스닥150선물인버스,251340,20,3580,5,-15,-0.42,26938324,31562978,66000000,26938324,-0.42,85.35,40.82,40.82,96287540846,40.75,40.75,96287540846
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14735,5,-1530,-9.41,406570,181309,1000000,406570,-9.41,224.24,40.66,40.66,5943508260,40.34,40.34,5943508260
|
||||
한신기계,011700,22,3770,2,425,12.71,12993958,1088526,32446151,12993958,12.71,1193.72,40.05,40.05,48639231457,39.76,39.76,48639231457
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14745,5,-1465,-9.04,387922,52836,1000000,387922,-9.04,734.20,38.79,38.79,5650895700,38.32,38.32,5650895700
|
||||
엠에프엠코리아,323230,24,23,5,-9,-28.12,12834429,40044200,43274492,12834429,-28.12,32.05,29.66,29.66,368924989,37.07,37.07,368924989
|
||||
KODEX 200선물인버스2X,252670,25,1615,5,-4,-0.25,297041471,288695296,798800000,297041471,-0.25,102.89,37.19,37.19,477870056486,37.04,37.04,477870056486
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,22380,2,1470,7.03,362770,34075,1000000,362770,7.03,1064.62,36.28,36.28,8230816000,36.78,36.78,8230816000
|
||||
TIGER 의료기기,307510,27,17065,5,-75,-0.44,163957,449004,450000,163957,-0.44,36.52,36.43,36.43,2798513244,36.44,36.44,2798513244
|
||||
한전산업,130660,28,14720,2,2350,19.00,11910126,435298,32600000,11910126,19.00,2736.09,36.53,36.53,174199451675,36.30,36.30,174199451675
|
||||
씨씨에스,066790,29,1582,2,148,10.32,22036563,1682001,65152039,22036563,10.32,1310.14,33.82,33.82,35542238920,34.48,34.48,35542238920
|
||||
SOL 미국원자력SMR,0051G0,30,12155,2,650,5.65,2041360,1756250,6050000,2041360,5.65,116.23,33.74,33.74,24816321235,33.75,33.75,24816321235
|
||||
|
31
top30/20250612/top30-atvtr-20250612-154001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-154001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1683,2,9,0.54,45610427,32402848,41804315,45610427,0.54,140.76,109.10,109.10,81206380708,115.42,115.42,81206380708
|
||||
일신석재,007110,2,2735,2,140,5.39,66535519,8782400,77456610,66535519,5.39,757.60,85.90,85.90,189720476438,89.56,89.56,189720476438
|
||||
애드바이오텍,179530,3,4510,2,315,7.51,9491403,1010305,11359544,9491403,7.51,939.46,83.55,83.55,45075536077,87.98,87.98,45075536077
|
||||
한국ANKOR유전,152550,4,259,2,31,13.60,55094587,1172788,70020000,55094587,13.60,4697.74,78.68,78.68,15232830112,84.00,84.00,15232830112
|
||||
상지건설,042940,5,15650,1,3610,29.98,5765147,1434499,6828712,5765147,29.98,401.89,84.43,84.43,83704369950,78.32,78.32,83704369950
|
||||
아톤,158430,6,8070,2,380,4.94,18128992,21940492,24798851,18128992,4.94,82.63,73.10,73.10,150417421820,75.16,75.16,150417421820
|
||||
케이엘넷,039420,7,3530,2,325,10.14,17077845,11788523,24154730,17077845,10.14,144.87,70.70,70.70,62364356079,73.14,73.14,62364356079
|
||||
PS일렉트로닉스,332570,8,3690,2,100,2.79,30885741,17775120,44176320,30885741,2.79,173.76,69.91,69.91,116190478902,71.28,71.28,116190478902
|
||||
에너토크,019990,9,7910,2,580,7.91,6420536,360932,9756088,6420536,7.91,1778.88,65.81,65.81,53678204040,69.56,69.56,53678204040
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14700,5,-1430,-8.87,690819,41347,1000000,690819,-8.87,1670.78,69.08,69.08,10138349440,68.97,68.97,10138349440
|
||||
피코그램,376180,11,2965,2,120,4.22,11680511,137637,18491378,11680511,4.22,8486.46,63.17,63.17,37180834899,67.81,67.81,37180834899
|
||||
좋은사람들,033340,12,1297,2,88,7.28,58168400,12947118,96950558,58168400,7.28,449.28,60.00,60.00,82431729899,65.55,65.55,82431729899
|
||||
위니아,071460,13,48,2,8,20.00,20902021,28813052,35967295,20902021,20.00,72.54,58.11,58.11,1119439056,64.84,64.84,1119439056
|
||||
우리기술,032820,14,2620,2,265,11.25,97887195,14170555,164677432,97887195,11.25,690.78,59.44,59.44,257571736036,59.70,59.70,257571736036
|
||||
지투파워,388050,15,11190,2,1530,15.84,10398710,844677,18709437,10398710,15.84,1231.09,55.58,55.58,120429736820,57.52,57.52,120429736820
|
||||
푸른기술,094940,16,9040,2,790,9.58,4657013,115263,8361386,4657013,9.58,4040.34,55.70,55.70,43218684940,57.18,57.18,43218684940
|
||||
미투온,201490,17,3295,1,760,29.98,18907505,12596435,30390092,18907505,29.98,150.10,62.22,62.22,55697162825,55.62,55.62,55697162825
|
||||
에르코스,435570,18,20600,2,1160,5.97,3861703,439112,7341556,3861703,5.97,879.43,52.60,52.60,83206780150,55.02,55.02,83206780150
|
||||
그린생명과학,114450,19,4000,5,-65,-1.60,9721846,8378137,20000000,9721846,-1.60,116.04,48.61,48.61,39700849395,49.63,49.63,39700849395
|
||||
KODEX 코스닥150선물인버스,251340,20,3585,5,-10,-0.28,27385756,31562978,66000000,27385756,-0.28,86.77,41.49,41.49,97891584566,41.37,41.37,97891584566
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14735,5,-1530,-9.41,408763,181309,1000000,408763,-9.41,225.45,40.88,40.88,5975822115,40.56,40.56,5975822115
|
||||
한신기계,011700,22,3770,2,425,12.71,13071036,1088526,32446151,13071036,12.71,1200.80,40.29,40.29,48929815517,40.00,40.00,48929815517
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14685,5,-1525,-9.41,399743,52836,1000000,399743,-9.41,756.57,39.97,39.97,5824487085,39.66,39.66,5824487085
|
||||
KODEX 200선물인버스2X,252670,24,1614,5,-5,-0.31,299453364,288695296,798800000,299453364,-0.31,103.73,37.49,37.49,481762851788,37.37,37.37,481762851788
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,22355,2,1445,6.91,362820,34075,1000000,362820,6.91,1064.77,36.28,36.28,8231933750,36.82,36.82,8231933750
|
||||
한전산업,130660,26,14690,2,2320,18.76,11961184,435298,32600000,11961184,18.76,2747.82,36.69,36.69,174949493695,36.53,36.53,174949493695
|
||||
엠에프엠코리아,323230,27,25,5,-7,-21.88,13815750,40044200,43274492,13815750,-21.88,34.50,31.93,31.93,393458014,36.37,36.37,393458014
|
||||
TIGER 의료기기,307510,28,17150,2,10,0.06,163986,449004,450000,163986,0.06,36.52,36.44,36.44,2799010594,36.27,36.27,2799010594
|
||||
씨씨에스,066790,29,1583,2,149,10.39,22126428,1682001,65152039,22126428,10.39,1315.48,33.96,33.96,35684495215,34.60,34.60,35684495215
|
||||
SOL 미국원자력SMR,0051G0,30,12145,2,640,5.56,2062191,1756250,6050000,2062191,5.56,117.42,34.09,34.09,25069313730,34.12,34.12,25069313730
|
||||
|
31
top30/20250612/top30-atvtr-20250612-155002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-155002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1683,2,9,0.54,45613556,32402848,41804315,45613556,0.54,140.77,109.11,109.11,81211646815,115.43,115.43,81211646815
|
||||
일신석재,007110,2,2735,2,140,5.39,66545579,8782400,77456610,66545579,5.39,757.72,85.91,85.91,189747990538,89.57,89.57,189747990538
|
||||
애드바이오텍,179530,3,4510,2,315,7.51,9540130,1010305,11359544,9540130,7.51,944.28,83.98,83.98,45295294847,88.41,88.41,45295294847
|
||||
한국ANKOR유전,152550,4,259,2,31,13.60,55121843,1172788,70020000,55121843,13.60,4700.07,78.72,78.72,15239889416,84.03,84.03,15239889416
|
||||
상지건설,042940,5,15650,1,3610,29.98,5765319,1434499,6828712,5765319,29.98,401.90,84.43,84.43,83707061750,78.33,78.33,83707061750
|
||||
아톤,158430,6,8070,2,380,4.94,18131575,21940492,24798851,18131575,4.94,82.64,73.11,73.11,150438266630,75.17,75.17,150438266630
|
||||
케이엘넷,039420,7,3530,2,325,10.14,17081991,11788523,24154730,17081991,10.14,144.90,70.72,70.72,62378991459,73.16,73.16,62378991459
|
||||
PS일렉트로닉스,332570,8,3690,2,100,2.79,30890798,17775120,44176320,30890798,2.79,173.79,69.93,69.93,116209139232,71.29,71.29,116209139232
|
||||
에너토크,019990,9,7910,2,580,7.91,6422757,360932,9756088,6422757,7.91,1779.49,65.83,65.83,53695772150,69.58,69.58,53695772150
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14700,5,-1430,-8.87,690819,41347,1000000,690819,-8.87,1670.78,69.08,69.08,10138349440,68.97,68.97,10138349440
|
||||
피코그램,376180,11,2965,2,120,4.22,11684026,137637,18491378,11684026,4.22,8489.02,63.19,63.19,37191256874,67.83,67.83,37191256874
|
||||
좋은사람들,033340,12,1297,2,88,7.28,58169868,12947118,96950558,58169868,7.28,449.29,60.00,60.00,82433633895,65.56,65.56,82433633895
|
||||
위니아,071460,13,48,2,8,20.00,20973078,28813052,35967295,20973078,20.00,72.79,58.31,58.31,1122849792,65.04,65.04,1122849792
|
||||
우리기술,032820,14,2620,2,265,11.25,97912043,14170555,164677432,97912043,11.25,690.95,59.46,59.46,257636837796,59.71,59.71,257636837796
|
||||
지투파워,388050,15,11190,2,1530,15.84,10399242,844677,18709437,10399242,15.84,1231.15,55.58,55.58,120435689900,57.53,57.53,120435689900
|
||||
푸른기술,094940,16,9040,2,790,9.58,4658309,115263,8361386,4658309,9.58,4041.46,55.71,55.71,43230400780,57.19,57.19,43230400780
|
||||
미투온,201490,17,3295,1,760,29.98,18908793,12596435,30390092,18908793,29.98,150.11,62.22,62.22,55701406785,55.63,55.63,55701406785
|
||||
에르코스,435570,18,20600,2,1160,5.97,3862423,439112,7341556,3862423,5.97,879.60,52.61,52.61,83221612150,55.03,55.03,83221612150
|
||||
그린생명과학,114450,19,4000,5,-65,-1.60,9722067,8378137,20000000,9722067,-1.60,116.04,48.61,48.61,39701733395,49.63,49.63,39701733395
|
||||
KODEX 코스닥150선물인버스,251340,20,3585,5,-10,-0.28,27389769,31562978,66000000,27389769,-0.28,86.78,41.50,41.50,97905971171,41.38,41.38,97905971171
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14735,5,-1530,-9.41,408763,181309,1000000,408763,-9.41,225.45,40.88,40.88,5975822115,40.56,40.56,5975822115
|
||||
한신기계,011700,22,3770,2,425,12.71,13073216,1088526,32446151,13073216,12.71,1201.00,40.29,40.29,48938034117,40.01,40.01,48938034117
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14685,5,-1525,-9.41,399743,52836,1000000,399743,-9.41,756.57,39.97,39.97,5824487085,39.66,39.66,5824487085
|
||||
KODEX 200선물인버스2X,252670,24,1614,5,-5,-0.31,299492238,288695296,798800000,299492238,-0.31,103.74,37.49,37.49,481825594424,37.37,37.37,481825594424
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,22355,2,1445,6.91,362820,34075,1000000,362820,6.91,1064.77,36.28,36.28,8231933750,36.82,36.82,8231933750
|
||||
엠에프엠코리아,323230,26,25,5,-7,-21.88,13960564,40044200,43274492,13960564,-21.88,34.86,32.26,32.26,397078364,36.70,36.70,397078364
|
||||
한전산업,130660,27,14690,2,2320,18.76,11961936,435298,32600000,11961936,18.76,2747.99,36.69,36.69,174960540575,36.53,36.53,174960540575
|
||||
TIGER 의료기기,307510,28,17150,2,10,0.06,163986,449004,450000,163986,0.06,36.52,36.44,36.44,2799010594,36.27,36.27,2799010594
|
||||
씨씨에스,066790,29,1583,2,149,10.39,22138403,1682001,65152039,22138403,10.39,1316.19,33.98,33.98,35703451640,34.62,34.62,35703451640
|
||||
SOL 미국원자력SMR,0051G0,30,12145,2,640,5.56,2062900,1756250,6050000,2062900,5.56,117.46,34.10,34.10,25077924535,34.13,34.13,25077924535
|
||||
|
31
top30/20250612/top30-atvtr-20250612-160002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-160002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1683,2,9,0.54,45618584,32402848,41804315,45618584,0.54,140.79,109.12,109.12,81220108939,115.44,115.44,81220108939
|
||||
일신석재,007110,2,2735,2,140,5.39,66548038,8782400,77456610,66548038,5.39,757.74,85.92,85.92,189754715903,89.57,89.57,189754715903
|
||||
애드바이오텍,179530,3,4510,2,315,7.51,9567490,1010305,11359544,9567490,7.51,946.99,84.22,84.22,45418688447,88.65,88.65,45418688447
|
||||
한국ANKOR유전,152550,4,259,2,31,13.60,55124291,1172788,70020000,55124291,13.60,4700.28,78.73,78.73,15240523448,84.04,84.04,15240523448
|
||||
상지건설,042940,5,15650,1,3610,29.98,5765387,1434499,6828712,5765387,29.98,401.91,84.43,84.43,83708125950,78.33,78.33,83708125950
|
||||
아톤,158430,6,8070,2,380,4.94,18131871,21940492,24798851,18131871,4.94,82.64,73.12,73.12,150440655350,75.17,75.17,150440655350
|
||||
케이엘넷,039420,7,3530,2,325,10.14,17082041,11788523,24154730,17082041,10.14,144.90,70.72,70.72,62379167959,73.16,73.16,62379167959
|
||||
PS일렉트로닉스,332570,8,3690,2,100,2.79,30891578,17775120,44176320,30891578,2.79,173.79,69.93,69.93,116212017432,71.29,71.29,116212017432
|
||||
에너토크,019990,9,7910,2,580,7.91,6424354,360932,9756088,6424354,7.91,1779.93,65.85,65.85,53708404420,69.60,69.60,53708404420
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14700,5,-1430,-8.87,690819,41347,1000000,690819,-8.87,1670.78,69.08,69.08,10138349440,68.97,68.97,10138349440
|
||||
피코그램,376180,11,2965,2,120,4.22,11685410,137637,18491378,11685410,4.22,8490.02,63.19,63.19,37195360434,67.84,67.84,37195360434
|
||||
좋은사람들,033340,12,1297,2,88,7.28,58170923,12947118,96950558,58170923,7.28,449.30,60.00,60.00,82435002230,65.56,65.56,82435002230
|
||||
위니아,071460,13,48,2,8,20.00,20984080,28813052,35967295,20984080,20.00,72.83,58.34,58.34,1123377888,65.07,65.07,1123377888
|
||||
우리기술,032820,14,2620,2,265,11.25,97928713,14170555,164677432,97928713,11.25,691.07,59.47,59.47,257680513196,59.72,59.72,257680513196
|
||||
지투파워,388050,15,11190,2,1530,15.84,10399276,844677,18709437,10399276,15.84,1231.15,55.58,55.58,120436070360,57.53,57.53,120436070360
|
||||
푸른기술,094940,16,9040,2,790,9.58,4658453,115263,8361386,4658453,9.58,4041.59,55.71,55.71,43231702540,57.19,57.19,43231702540
|
||||
미투온,201490,17,3295,1,760,29.98,18908879,12596435,30390092,18908879,29.98,150.11,62.22,62.22,55701690155,55.63,55.63,55701690155
|
||||
에르코스,435570,18,20600,2,1160,5.97,3862673,439112,7341556,3862673,5.97,879.66,52.61,52.61,83226762150,55.03,55.03,83226762150
|
||||
그린생명과학,114450,19,4000,5,-65,-1.60,9722620,8378137,20000000,9722620,-1.60,116.05,48.61,48.61,39703945395,49.63,49.63,39703945395
|
||||
KODEX 코스닥150선물인버스,251340,20,3585,5,-10,-0.28,27393503,31562978,66000000,27393503,-0.28,86.79,41.51,41.51,97919357561,41.38,41.38,97919357561
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14735,5,-1530,-9.41,408763,181309,1000000,408763,-9.41,225.45,40.88,40.88,5975822115,40.56,40.56,5975822115
|
||||
한신기계,011700,22,3770,2,425,12.71,13077868,1088526,32446151,13077868,12.71,1201.43,40.31,40.31,48955572157,40.02,40.02,48955572157
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14685,5,-1525,-9.41,399743,52836,1000000,399743,-9.41,756.57,39.97,39.97,5824487085,39.66,39.66,5824487085
|
||||
KODEX 200선물인버스2X,252670,24,1614,5,-5,-0.31,299539462,288695296,798800000,299539462,-0.31,103.76,37.50,37.50,481901813960,37.38,37.38,481901813960
|
||||
엠에프엠코리아,323230,25,25,5,-7,-21.88,14030446,40044200,43274492,14030446,-21.88,35.04,32.42,32.42,398825414,36.86,36.86,398825414
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,22355,2,1445,6.91,362820,34075,1000000,362820,6.91,1064.77,36.28,36.28,8231933750,36.82,36.82,8231933750
|
||||
한전산업,130660,27,14690,2,2320,18.76,11962052,435298,32600000,11962052,18.76,2748.01,36.69,36.69,174962244615,36.53,36.53,174962244615
|
||||
TIGER 의료기기,307510,28,17150,2,10,0.06,163986,449004,450000,163986,0.06,36.52,36.44,36.44,2799010594,36.27,36.27,2799010594
|
||||
씨씨에스,066790,29,1583,2,149,10.39,22138849,1682001,65152039,22138849,10.39,1316.22,33.98,33.98,35704157658,34.62,34.62,35704157658
|
||||
SOL 미국원자력SMR,0051G0,30,12145,2,640,5.56,2063150,1756250,6050000,2063150,5.56,117.47,34.10,34.10,25080960785,34.13,34.13,25080960785
|
||||
|
31
top30/20250612/top30-atvtr-20250612-161001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-161001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1683,2,9,0.54,45618584,32402848,41804315,45618584,0.54,140.79,109.12,109.12,81220108939,115.44,115.44,81220108939
|
||||
일신석재,007110,2,2735,2,140,5.39,66548038,8782400,77456610,66548038,5.39,757.74,85.92,85.92,189754715903,89.57,89.57,189754715903
|
||||
애드바이오텍,179530,3,4510,2,315,7.51,9567490,1010305,11359544,9567490,7.51,946.99,84.22,84.22,45418688447,88.65,88.65,45418688447
|
||||
한국ANKOR유전,152550,4,259,2,31,13.60,55124291,1172788,70020000,55124291,13.60,4700.28,78.73,78.73,15240523448,84.04,84.04,15240523448
|
||||
상지건설,042940,5,15650,1,3610,29.98,5765387,1434499,6828712,5765387,29.98,401.91,84.43,84.43,83708125950,78.33,78.33,83708125950
|
||||
아톤,158430,6,8070,2,380,4.94,18131871,21940492,24798851,18131871,4.94,82.64,73.12,73.12,150440655350,75.17,75.17,150440655350
|
||||
케이엘넷,039420,7,3530,2,325,10.14,17082041,11788523,24154730,17082041,10.14,144.90,70.72,70.72,62379167959,73.16,73.16,62379167959
|
||||
PS일렉트로닉스,332570,8,3690,2,100,2.79,30891578,17775120,44176320,30891578,2.79,173.79,69.93,69.93,116212017432,71.29,71.29,116212017432
|
||||
에너토크,019990,9,7910,2,580,7.91,6424354,360932,9756088,6424354,7.91,1779.93,65.85,65.85,53708404420,69.60,69.60,53708404420
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14700,5,-1430,-8.87,690819,41347,1000000,690819,-8.87,1670.78,69.08,69.08,10138349440,68.97,68.97,10138349440
|
||||
피코그램,376180,11,2965,2,120,4.22,11685410,137637,18491378,11685410,4.22,8490.02,63.19,63.19,37195360434,67.84,67.84,37195360434
|
||||
좋은사람들,033340,12,1297,2,88,7.28,58170923,12947118,96950558,58170923,7.28,449.30,60.00,60.00,82435002230,65.56,65.56,82435002230
|
||||
위니아,071460,13,48,2,8,20.00,20984080,28813052,35967295,20984080,20.00,72.83,58.34,58.34,1123377888,65.07,65.07,1123377888
|
||||
우리기술,032820,14,2620,2,265,11.25,97928713,14170555,164677432,97928713,11.25,691.07,59.47,59.47,257680513196,59.72,59.72,257680513196
|
||||
지투파워,388050,15,11190,2,1530,15.84,10399276,844677,18709437,10399276,15.84,1231.15,55.58,55.58,120436070360,57.53,57.53,120436070360
|
||||
푸른기술,094940,16,9040,2,790,9.58,4658453,115263,8361386,4658453,9.58,4041.59,55.71,55.71,43231702540,57.19,57.19,43231702540
|
||||
미투온,201490,17,3295,1,760,29.98,18908879,12596435,30390092,18908879,29.98,150.11,62.22,62.22,55701690155,55.63,55.63,55701690155
|
||||
에르코스,435570,18,20600,2,1160,5.97,3862673,439112,7341556,3862673,5.97,879.66,52.61,52.61,83226762150,55.03,55.03,83226762150
|
||||
그린생명과학,114450,19,4000,5,-65,-1.60,9722620,8378137,20000000,9722620,-1.60,116.05,48.61,48.61,39703945395,49.63,49.63,39703945395
|
||||
KODEX 코스닥150선물인버스,251340,20,3585,5,-10,-0.28,27393503,31562978,66000000,27393503,-0.28,86.79,41.51,41.51,97919357561,41.38,41.38,97919357561
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14735,5,-1530,-9.41,408763,181309,1000000,408763,-9.41,225.45,40.88,40.88,5975822115,40.56,40.56,5975822115
|
||||
한신기계,011700,22,3770,2,425,12.71,13077868,1088526,32446151,13077868,12.71,1201.43,40.31,40.31,48955572157,40.02,40.02,48955572157
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14685,5,-1525,-9.41,399743,52836,1000000,399743,-9.41,756.57,39.97,39.97,5824487085,39.66,39.66,5824487085
|
||||
KODEX 200선물인버스2X,252670,24,1614,5,-5,-0.31,299737823,288695296,798800000,299737823,-0.31,103.82,37.52,37.52,482220976809,37.40,37.40,482220976809
|
||||
엠에프엠코리아,323230,25,25,5,-7,-21.88,14030446,40044200,43274492,14030446,-21.88,35.04,32.42,32.42,398825414,36.86,36.86,398825414
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,22355,2,1445,6.91,362820,34075,1000000,362820,6.91,1064.77,36.28,36.28,8231933750,36.82,36.82,8231933750
|
||||
한전산업,130660,27,14690,2,2320,18.76,11962052,435298,32600000,11962052,18.76,2748.01,36.69,36.69,174962244615,36.53,36.53,174962244615
|
||||
TIGER 의료기기,307510,28,17150,2,10,0.06,163986,449004,450000,163986,0.06,36.52,36.44,36.44,2799010594,36.27,36.27,2799010594
|
||||
씨씨에스,066790,29,1583,2,149,10.39,22138849,1682001,65152039,22138849,10.39,1316.22,33.98,33.98,35704157658,34.62,34.62,35704157658
|
||||
SOL 미국원자력SMR,0051G0,30,12145,2,640,5.56,2063150,1756250,6050000,2063150,5.56,117.47,34.10,34.10,25080960785,34.13,34.13,25080960785
|
||||
|
31
top30/20250612/top30-atvtr-20250612-162002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-162002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1683,2,9,0.54,45635196,32402848,41804315,45635196,0.54,140.84,109.16,109.16,81248066935,115.48,115.48,81248066935
|
||||
일신석재,007110,2,2735,2,140,5.39,66574143,8782400,77456610,66574143,5.39,758.04,85.95,85.95,189826113078,89.61,89.61,189826113078
|
||||
애드바이오텍,179530,3,4510,2,315,7.51,9590811,1010305,11359544,9590811,7.51,949.30,84.43,84.43,45519668377,88.85,88.85,45519668377
|
||||
한국ANKOR유전,152550,4,259,2,31,13.60,55183499,1172788,70020000,55183499,13.60,4705.33,78.81,78.81,15255621488,84.12,84.12,15255621488
|
||||
상지건설,042940,5,15650,1,3610,29.98,5765402,1434499,6828712,5765402,29.98,401.91,84.43,84.43,83708360700,78.33,78.33,83708360700
|
||||
아톤,158430,6,8070,2,380,4.94,18147155,21940492,24798851,18147155,4.94,82.71,73.18,73.18,150565678470,75.24,75.24,150565678470
|
||||
케이엘넷,039420,7,3530,2,325,10.14,17083839,11788523,24154730,17083839,10.14,144.92,70.73,70.73,62385460959,73.17,73.17,62385460959
|
||||
PS일렉트로닉스,332570,8,3690,2,100,2.79,30892443,17775120,44176320,30892443,2.79,173.80,69.93,69.93,116215213607,71.29,71.29,116215213607
|
||||
에너토크,019990,9,7910,2,580,7.91,6427139,360932,9756088,6427139,7.91,1780.71,65.88,65.88,53730405920,69.63,69.63,53730405920
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14700,5,-1430,-8.87,690819,41347,1000000,690819,-8.87,1670.78,69.08,69.08,10138349440,68.97,68.97,10138349440
|
||||
피코그램,376180,11,2965,2,120,4.22,11686316,137637,18491378,11686316,4.22,8490.68,63.20,63.20,37198046724,67.85,67.85,37198046724
|
||||
좋은사람들,033340,12,1297,2,88,7.28,58182777,12947118,96950558,58182777,7.28,449.39,60.01,60.01,82450353160,65.57,65.57,82450353160
|
||||
위니아,071460,13,48,2,8,20.00,20984080,28813052,35967295,20984080,20.00,72.83,58.34,58.34,1123377888,65.07,65.07,1123377888
|
||||
우리기술,032820,14,2620,2,265,11.25,97967039,14170555,164677432,97967039,11.25,691.34,59.49,59.49,257781310576,59.75,59.75,257781310576
|
||||
지투파워,388050,15,11190,2,1530,15.84,10399276,844677,18709437,10399276,15.84,1231.15,55.58,55.58,120436070360,57.53,57.53,120436070360
|
||||
푸른기술,094940,16,9040,2,790,9.58,4659372,115263,8361386,4659372,9.58,4042.38,55.72,55.72,43239973540,57.21,57.21,43239973540
|
||||
미투온,201490,17,3295,1,760,29.98,18908921,12596435,30390092,18908921,29.98,150.11,62.22,62.22,55701828545,55.63,55.63,55701828545
|
||||
에르코스,435570,18,20600,2,1160,5.97,3863588,439112,7341556,3863588,5.97,879.86,52.63,52.63,83245702650,55.04,55.04,83245702650
|
||||
그린생명과학,114450,19,4000,5,-65,-1.60,9726146,8378137,20000000,9726146,-1.60,116.09,48.63,48.63,39718049395,49.65,49.65,39718049395
|
||||
KODEX 코스닥150선물인버스,251340,20,3585,5,-10,-0.28,27439464,31562978,66000000,27439464,-0.28,86.94,41.57,41.57,98084357551,41.45,41.45,98084357551
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14735,5,-1530,-9.41,408763,181309,1000000,408763,-9.41,225.45,40.88,40.88,5975822115,40.56,40.56,5975822115
|
||||
한신기계,011700,22,3770,2,425,12.71,13080388,1088526,32446151,13080388,12.71,1201.66,40.31,40.31,48965072557,40.03,40.03,48965072557
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14685,5,-1525,-9.41,399743,52836,1000000,399743,-9.41,756.57,39.97,39.97,5824487085,39.66,39.66,5824487085
|
||||
KODEX 200선물인버스2X,252670,24,1614,5,-5,-0.31,299737823,288695296,798800000,299737823,-0.31,103.82,37.52,37.52,482220976809,37.40,37.40,482220976809
|
||||
엠에프엠코리아,323230,25,25,5,-7,-21.88,14030446,40044200,43274492,14030446,-21.88,35.04,32.42,32.42,398825414,36.86,36.86,398825414
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,22355,2,1445,6.91,362820,34075,1000000,362820,6.91,1064.77,36.28,36.28,8231933750,36.82,36.82,8231933750
|
||||
한전산업,130660,27,14690,2,2320,18.76,11962052,435298,32600000,11962052,18.76,2748.01,36.69,36.69,174962244615,36.53,36.53,174962244615
|
||||
TIGER 의료기기,307510,28,17150,2,10,0.06,163986,449004,450000,163986,0.06,36.52,36.44,36.44,2799010594,36.27,36.27,2799010594
|
||||
씨씨에스,066790,29,1583,2,149,10.39,22140026,1682001,65152039,22140026,10.39,1316.29,33.98,33.98,35706020849,34.62,34.62,35706020849
|
||||
SOL 미국원자력SMR,0051G0,30,12145,2,640,5.56,2063537,1756250,6050000,2063537,5.56,117.50,34.11,34.11,25085660900,34.14,34.14,25085660900
|
||||
|
31
top30/20250612/top30-atvtr-20250612-163001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-163001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1683,2,9,0.54,45642389,32402848,41804315,45642389,0.54,140.86,109.18,109.18,81260172754,115.50,115.50,81260172754
|
||||
일신석재,007110,2,2735,2,140,5.39,66594128,8782400,77456610,66594128,5.39,758.27,85.98,85.98,189880572203,89.63,89.63,189880572203
|
||||
애드바이오텍,179530,3,4510,2,315,7.51,9608175,1010305,11359544,9608175,7.51,951.02,84.58,84.58,45596156797,89.00,89.00,45596156797
|
||||
한국ANKOR유전,152550,4,259,2,31,13.60,55216955,1172788,70020000,55216955,13.60,4708.18,78.86,78.86,15264186224,84.17,84.17,15264186224
|
||||
상지건설,042940,5,15650,1,3610,29.98,5765602,1434499,6828712,5765602,29.98,401.92,84.43,84.43,83711490700,78.33,78.33,83711490700
|
||||
아톤,158430,6,8070,2,380,4.94,18198394,21940492,24798851,18198394,4.94,82.94,73.38,73.38,150987375440,75.45,75.45,150987375440
|
||||
케이엘넷,039420,7,3530,2,325,10.14,17093254,11788523,24154730,17093254,10.14,145.00,70.77,70.77,62418272234,73.20,73.20,62418272234
|
||||
PS일렉트로닉스,332570,8,3690,2,100,2.79,30897017,17775120,44176320,30897017,2.79,173.82,69.94,69.94,116232091667,71.30,71.30,116232091667
|
||||
에너토크,019990,9,7910,2,580,7.91,6430815,360932,9756088,6430815,7.91,1781.72,65.92,65.92,53759446320,69.66,69.66,53759446320
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14700,5,-1430,-8.87,690819,41347,1000000,690819,-8.87,1670.78,69.08,69.08,10138349440,68.97,68.97,10138349440
|
||||
피코그램,376180,11,2965,2,120,4.22,11688252,137637,18491378,11688252,4.22,8492.09,63.21,63.21,37203816004,67.86,67.86,37203816004
|
||||
좋은사람들,033340,12,1297,2,88,7.28,58197407,12947118,96950558,58197407,7.28,449.50,60.03,60.03,82469152710,65.58,65.58,82469152710
|
||||
위니아,071460,13,48,2,8,20.00,20984080,28813052,35967295,20984080,20.00,72.83,58.34,58.34,1123377888,65.07,65.07,1123377888
|
||||
우리기술,032820,14,2620,2,265,11.25,98017144,14170555,164677432,98017144,11.25,691.70,59.52,59.52,257912836201,59.78,59.78,257912836201
|
||||
지투파워,388050,15,11190,2,1530,15.84,10399276,844677,18709437,10399276,15.84,1231.15,55.58,55.58,120436070360,57.53,57.53,120436070360
|
||||
푸른기술,094940,16,9040,2,790,9.58,4662057,115263,8361386,4662057,9.58,4044.71,55.76,55.76,43263977440,57.24,57.24,43263977440
|
||||
미투온,201490,17,3295,1,760,29.98,18909621,12596435,30390092,18909621,29.98,150.12,62.22,62.22,55704135045,55.63,55.63,55704135045
|
||||
에르코스,435570,18,20600,2,1160,5.97,3864483,439112,7341556,3864483,5.97,880.07,52.64,52.64,83264229150,55.06,55.06,83264229150
|
||||
그린생명과학,114450,19,4000,5,-65,-1.60,9732267,8378137,20000000,9732267,-1.60,116.16,48.66,48.66,39742227345,49.68,49.68,39742227345
|
||||
KODEX 코스닥150선물인버스,251340,20,3585,5,-10,-0.28,27459075,31562978,66000000,27459075,-0.28,87.00,41.60,41.60,98154761041,41.48,41.48,98154761041
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14735,5,-1530,-9.41,408763,181309,1000000,408763,-9.41,225.45,40.88,40.88,5975822115,40.56,40.56,5975822115
|
||||
한신기계,011700,22,3770,2,425,12.71,13085811,1088526,32446151,13085811,12.71,1202.16,40.33,40.33,48985517267,40.05,40.05,48985517267
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14685,5,-1525,-9.41,399743,52836,1000000,399743,-9.41,756.57,39.97,39.97,5824487085,39.66,39.66,5824487085
|
||||
KODEX 200선물인버스2X,252670,24,1614,5,-5,-0.31,300010592,288695296,798800000,300010592,-0.31,103.92,37.56,37.56,482659589361,37.44,37.44,482659589361
|
||||
엠에프엠코리아,323230,25,25,5,-7,-21.88,14030446,40044200,43274492,14030446,-21.88,35.04,32.42,32.42,398825414,36.86,36.86,398825414
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,22355,2,1445,6.91,362820,34075,1000000,362820,6.91,1064.77,36.28,36.28,8231933750,36.82,36.82,8231933750
|
||||
한전산업,130660,27,14690,2,2320,18.76,11962052,435298,32600000,11962052,18.76,2748.01,36.69,36.69,174962244615,36.53,36.53,174962244615
|
||||
TIGER 의료기기,307510,28,17150,2,10,0.06,163986,449004,450000,163986,0.06,36.52,36.44,36.44,2799010594,36.27,36.27,2799010594
|
||||
씨씨에스,066790,29,1583,2,149,10.39,22141728,1682001,65152039,22141728,10.39,1316.39,33.98,33.98,35708723625,34.62,34.62,35708723625
|
||||
SOL 미국원자력SMR,0051G0,30,12145,2,640,5.56,2063557,1756250,6050000,2063557,5.56,117.50,34.11,34.11,25085903800,34.14,34.14,25085903800
|
||||
|
31
top30/20250612/top30-atvtr-20250612-164001.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-164001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1683,2,9,0.54,45649915,32402848,41804315,45649915,0.54,140.88,109.20,109.20,81272839012,115.52,115.52,81272839012
|
||||
일신석재,007110,2,2735,2,140,5.39,66629789,8782400,77456610,66629789,5.39,758.67,86.02,86.02,189977213513,89.68,89.68,189977213513
|
||||
애드바이오텍,179530,3,4510,2,315,7.51,9628559,1010305,11359544,9628559,7.51,953.03,84.76,84.76,45691044317,89.19,89.19,45691044317
|
||||
한국ANKOR유전,152550,4,259,2,31,13.60,55230582,1172788,70020000,55230582,13.60,4709.34,78.88,78.88,15267674736,84.19,84.19,15267674736
|
||||
상지건설,042940,5,15650,1,3610,29.98,5765608,1434499,6828712,5765608,29.98,401.92,84.43,84.43,83711584600,78.33,78.33,83711584600
|
||||
아톤,158430,6,8070,2,380,4.94,18254419,21940492,24798851,18254419,4.94,83.20,73.61,73.61,151449581690,75.68,75.68,151449581690
|
||||
케이엘넷,039420,7,3530,2,325,10.14,17107250,11788523,24154730,17107250,10.14,145.12,70.82,70.82,62467048294,73.26,73.26,62467048294
|
||||
PS일렉트로닉스,332570,8,3690,2,100,2.79,30912982,17775120,44176320,30912982,2.79,173.91,69.98,69.98,116291481467,71.34,71.34,116291481467
|
||||
에너토크,019990,9,7910,2,580,7.91,6432844,360932,9756088,6432844,7.91,1782.29,65.94,65.94,53775495710,69.68,69.68,53775495710
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14700,5,-1430,-8.87,690819,41347,1000000,690819,-8.87,1670.78,69.08,69.08,10138349440,68.97,68.97,10138349440
|
||||
피코그램,376180,11,2965,2,120,4.22,11688752,137637,18491378,11688752,4.22,8492.45,63.21,63.21,37205301004,67.86,67.86,37205301004
|
||||
위니아,071460,12,48,2,8,20.00,21457937,28813052,35967295,21457937,20.00,74.47,59.66,59.66,1144701453,66.30,66.30,1144701453
|
||||
좋은사람들,033340,13,1297,2,88,7.28,58219892,12947118,96950558,58219892,7.28,449.67,60.05,60.05,82497911025,65.61,65.61,82497911025
|
||||
우리기술,032820,14,2620,2,265,11.25,98062840,14170555,164677432,98062840,11.25,692.02,59.55,59.55,258032559721,59.81,59.81,258032559721
|
||||
지투파워,388050,15,11190,2,1530,15.84,10399276,844677,18709437,10399276,15.84,1231.15,55.58,55.58,120436070360,57.53,57.53,120436070360
|
||||
푸른기술,094940,16,9040,2,790,9.58,4663686,115263,8361386,4663686,9.58,4046.13,55.78,55.78,43278540700,57.26,57.26,43278540700
|
||||
미투온,201490,17,3295,1,760,29.98,18911514,12596435,30390092,18911514,29.98,150.13,62.23,62.23,55710372480,55.64,55.64,55710372480
|
||||
에르코스,435570,18,20600,2,1160,5.97,3865296,439112,7341556,3865296,5.97,880.25,52.65,52.65,83280936300,55.07,55.07,83280936300
|
||||
그린생명과학,114450,19,4000,5,-65,-1.60,9737421,8378137,20000000,9737421,-1.60,116.22,48.69,48.69,39762812955,49.70,49.70,39762812955
|
||||
KODEX 코스닥150선물인버스,251340,20,3585,5,-10,-0.28,27510490,31562978,66000000,27510490,-0.28,87.16,41.68,41.68,98339340891,41.56,41.56,98339340891
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14735,5,-1530,-9.41,408763,181309,1000000,408763,-9.41,225.45,40.88,40.88,5975822115,40.56,40.56,5975822115
|
||||
한신기계,011700,22,3770,2,425,12.71,13087785,1088526,32446151,13087785,12.71,1202.34,40.34,40.34,48992959247,40.05,40.05,48992959247
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14685,5,-1525,-9.41,399743,52836,1000000,399743,-9.41,756.57,39.97,39.97,5824487085,39.66,39.66,5824487085
|
||||
엠에프엠코리아,323230,24,25,5,-7,-21.88,14521223,40044200,43274492,14521223,-21.88,36.26,33.56,33.56,411585616,38.04,38.04,411585616
|
||||
KODEX 200선물인버스2X,252670,25,1614,5,-5,-0.31,300237032,288695296,798800000,300237032,-0.31,104.00,37.59,37.59,483023704881,37.47,37.47,483023704881
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,22355,2,1445,6.91,362820,34075,1000000,362820,6.91,1064.77,36.28,36.28,8231933750,36.82,36.82,8231933750
|
||||
한전산업,130660,27,14690,2,2320,18.76,11962052,435298,32600000,11962052,18.76,2748.01,36.69,36.69,174962244615,36.53,36.53,174962244615
|
||||
TIGER 의료기기,307510,28,17150,2,10,0.06,163986,449004,450000,163986,0.06,36.52,36.44,36.44,2799010594,36.27,36.27,2799010594
|
||||
씨씨에스,066790,29,1583,2,149,10.39,22142482,1682001,65152039,22142482,10.39,1316.44,33.99,33.99,35709922485,34.62,34.62,35709922485
|
||||
SOL 미국원자력SMR,0051G0,30,12145,2,640,5.56,2063560,1756250,6050000,2063560,5.56,117.50,34.11,34.11,25085940250,34.14,34.14,25085940250
|
||||
|
31
top30/20250612/top30-atvtr-20250612-165002.csv
Normal file
31
top30/20250612/top30-atvtr-20250612-165002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
파루,043200,1,1683,2,9,0.54,45653165,32402848,41804315,45653165,0.54,140.89,109.21,109.21,81278308762,115.52,115.52,81278308762
|
||||
일신석재,007110,2,2735,2,140,5.39,66695568,8782400,77456610,66695568,5.39,759.42,86.11,86.11,190159750238,89.76,89.76,190159750238
|
||||
애드바이오텍,179530,3,4510,2,315,7.51,9647567,1010305,11359544,9647567,7.51,954.92,84.93,84.93,45779051357,89.36,89.36,45779051357
|
||||
한국ANKOR유전,152550,4,259,2,31,13.60,55234452,1172788,70020000,55234452,13.60,4709.67,78.88,78.88,15268665456,84.19,84.19,15268665456
|
||||
상지건설,042940,5,15650,1,3610,29.98,5765679,1434499,6828712,5765679,29.98,401.93,84.43,84.43,83712695750,78.33,78.33,83712695750
|
||||
아톤,158430,6,8070,2,380,4.94,18276545,21940492,24798851,18276545,4.94,83.30,73.70,73.70,151631014890,75.77,75.77,151631014890
|
||||
케이엘넷,039420,7,3530,2,325,10.14,17113867,11788523,24154730,17113867,10.14,145.17,70.85,70.85,62490141624,73.29,73.29,62490141624
|
||||
PS일렉트로닉스,332570,8,3690,2,100,2.79,30922670,17775120,44176320,30922670,2.79,173.97,70.00,70.00,116327617707,71.36,71.36,116327617707
|
||||
에너토크,019990,9,7910,2,580,7.91,6433326,360932,9756088,6433326,7.91,1782.42,65.94,65.94,53779322790,69.69,69.69,53779322790
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14700,5,-1430,-8.87,690819,41347,1000000,690819,-8.87,1670.78,69.08,69.08,10138349440,68.97,68.97,10138349440
|
||||
피코그램,376180,11,2965,2,120,4.22,11694071,137637,18491378,11694071,4.22,8496.31,63.24,63.24,37221071839,67.89,67.89,37221071839
|
||||
위니아,071460,12,48,2,8,20.00,21457937,28813052,35967295,21457937,20.00,74.47,59.66,59.66,1144701453,66.30,66.30,1144701453
|
||||
좋은사람들,033340,13,1297,2,88,7.28,58274028,12947118,96950558,58274028,7.28,450.09,60.11,60.11,82568341961,65.66,65.66,82568341961
|
||||
우리기술,032820,14,2620,2,265,11.25,98092697,14170555,164677432,98092697,11.25,692.23,59.57,59.57,258110934346,59.82,59.82,258110934346
|
||||
지투파워,388050,15,11190,2,1530,15.84,10399276,844677,18709437,10399276,15.84,1231.15,55.58,55.58,120436070360,57.53,57.53,120436070360
|
||||
푸른기술,094940,16,9040,2,790,9.58,4665769,115263,8361386,4665769,9.58,4047.93,55.80,55.80,43297162720,57.28,57.28,43297162720
|
||||
미투온,201490,17,3295,1,760,29.98,18912068,12596435,30390092,18912068,29.98,150.14,62.23,62.23,55712197910,55.64,55.64,55712197910
|
||||
에르코스,435570,18,20600,2,1160,5.97,3867441,439112,7341556,3867441,5.97,880.74,52.68,52.68,83324908800,55.10,55.10,83324908800
|
||||
그린생명과학,114450,19,4000,5,-65,-1.60,9737421,8378137,20000000,9737421,-1.60,116.22,48.69,48.69,39762812955,49.70,49.70,39762812955
|
||||
KODEX 코스닥150선물인버스,251340,20,3585,5,-10,-0.28,27585848,31562978,66000000,27585848,-0.28,87.40,41.80,41.80,98609876111,41.68,41.68,98609876111
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14735,5,-1530,-9.41,408763,181309,1000000,408763,-9.41,225.45,40.88,40.88,5975822115,40.56,40.56,5975822115
|
||||
한신기계,011700,22,3770,2,425,12.71,13089405,1088526,32446151,13089405,12.71,1202.49,40.34,40.34,48999082847,40.06,40.06,48999082847
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,14685,5,-1525,-9.41,399743,52836,1000000,399743,-9.41,756.57,39.97,39.97,5824487085,39.66,39.66,5824487085
|
||||
엠에프엠코리아,323230,24,25,5,-7,-21.88,14521223,40044200,43274492,14521223,-21.88,36.26,33.56,33.56,411585616,38.04,38.04,411585616
|
||||
KODEX 200선물인버스2X,252670,25,1614,5,-5,-0.31,300366617,288695296,798800000,300366617,-0.31,104.04,37.60,37.60,483232466316,37.48,37.48,483232466316
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,22355,2,1445,6.91,362820,34075,1000000,362820,6.91,1064.77,36.28,36.28,8231933750,36.82,36.82,8231933750
|
||||
한전산업,130660,27,14690,2,2320,18.76,11962052,435298,32600000,11962052,18.76,2748.01,36.69,36.69,174962244615,36.53,36.53,174962244615
|
||||
TIGER 의료기기,307510,28,17150,2,10,0.06,163986,449004,450000,163986,0.06,36.52,36.44,36.44,2799010594,36.27,36.27,2799010594
|
||||
씨씨에스,066790,29,1583,2,149,10.39,22145035,1682001,65152039,22145035,10.39,1316.59,33.99,33.99,35713984308,34.63,34.63,35713984308
|
||||
SOL 미국원자력SMR,0051G0,30,12145,2,640,5.56,2063566,1756250,6050000,2063566,5.56,117.50,34.11,34.11,25086013150,34.14,34.14,25086013150
|
||||
|
31
top30/20250612/top30-av-20250612-090001.csv
Normal file
31
top30/20250612/top30-av-20250612-090001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1619,3,0,0.00,325902,288695296,798800000,325902,0.00,0.11,0.04,0.04,527635338,0.04,0.04,527635338
|
||||
애드바이오텍,179530,2,4195,3,0,0.00,151442,1010305,11359544,151442,0.00,14.99,1.33,1.33,635299190,1.33,1.33,635299190
|
||||
보락,002760,3,1092,3,0,0.00,100000,128915,59900000,100000,0.00,77.57,0.17,0.17,109200000,0.17,0.17,109200000
|
||||
동양철관,008970,4,1495,3,0,0.00,51136,8132544,159323019,51136,0.00,0.63,0.03,0.03,76448320,0.03,0.03,76448320
|
||||
KODEX 인버스,114800,5,3860,3,0,0.00,35704,39375072,156500000,35704,0.00,0.09,0.02,0.02,137817440,0.02,0.02,137817440
|
||||
한송네오텍,226440,6,59,3,0,0.00,29536,21460076,65739186,29536,0.00,0.14,0.04,0.04,1742624,0.04,0.04,1742624
|
||||
아톤,158430,7,7690,3,0,0.00,26603,21940492,24798851,26603,0.00,0.12,0.11,0.11,204577070,0.11,0.11,204577070
|
||||
피엔케이피부임상연구센타,347740,8,3035,3,0,0.00,23000,228305,30010576,23000,0.00,10.07,0.08,0.08,69805000,0.08,0.08,69805000
|
||||
한국수출포장,002200,9,3045,3,0,0.00,21000,146441,40000000,21000,0.00,14.34,0.05,0.05,63945000,0.05,0.05,63945000
|
||||
KODEX 레버리지,122630,10,20500,3,0,0.00,15305,23760124,119500000,15305,0.00,0.06,0.01,0.01,313752500,0.01,0.01,313752500
|
||||
ACE 테슬라밸류체인액티브,457480,11,14420,3,0,0.00,14842,5149207,75400000,14842,0.00,0.29,0.02,0.02,214021640,0.02,0.02,214021640
|
||||
솔트룩스,304100,12,56000,3,0,0.00,14509,1540160,12130568,14509,0.00,0.94,0.12,0.12,812504000,0.12,0.12,812504000
|
||||
티사이언티픽,057680,13,1138,3,0,0.00,9354,19342158,71248501,9354,0.00,0.05,0.01,0.01,10644852,0.01,0.01,10644852
|
||||
리드코프,012700,14,6090,3,0,0.00,8524,20451064,26446135,8524,0.00,0.04,0.03,0.03,51911160,0.03,0.03,51911160
|
||||
삼성전자,005930,15,59900,3,0,0.00,8496,13610734,5919637922,8496,0.00,0.06,0.00,0.00,508910400,0.00,0.00,508910400
|
||||
파루,043200,16,1674,3,0,0.00,8330,32402848,41804315,8330,0.00,0.03,0.02,0.02,13944420,0.02,0.02,13944420
|
||||
더즌,462860,17,3630,3,0,0.00,8108,48945668,71413257,8108,0.00,0.02,0.01,0.01,29432040,0.01,0.01,29432040
|
||||
다날,064260,18,6010,3,0,0.00,7981,20092096,68949040,7981,0.00,0.04,0.01,0.01,47965810,0.01,0.01,47965810
|
||||
미투온,201490,19,2535,3,0,0.00,6793,12596435,30390092,6793,0.00,0.05,0.02,0.02,17220255,0.02,0.02,17220255
|
||||
제넨바이오,072520,20,62,3,0,0.00,5146,37120144,74163194,5146,0.00,0.01,0.01,0.01,319052,0.01,0.01,319052
|
||||
아주IB투자,027360,21,2680,3,0,0.00,4937,1590176,120945406,4937,0.00,0.31,0.00,0.00,13231160,0.00,0.00,13231160
|
||||
KB제28호스팩,476470,22,2045,5,-20,-0.97,4905,85768,5505000,4905,-0.97,5.72,0.09,0.09,10032225,0.09,0.09,10032225
|
||||
나인테크,267320,23,3745,3,0,0.00,4488,2676526,53398327,4488,0.00,0.17,0.01,0.01,16807560,0.01,0.01,16807560
|
||||
한국정보인증,053300,24,8950,3,0,0.00,4376,36710128,42441361,4376,0.00,0.01,0.01,0.01,39165200,0.01,0.01,39165200
|
||||
KODEX 코스닥150레버리지,233740,25,8250,3,0,0.00,4313,34485836,249200000,4313,0.00,0.01,0.00,0.00,35582250,0.00,0.00,35582250
|
||||
ACE 엔비디아밸류체인액티브,483320,26,8955,3,0,0.00,3883,4425151,24050000,3883,0.00,0.09,0.02,0.02,34772265,0.02,0.02,34772265
|
||||
KODEX 반도체,091160,27,34510,2,5,0.01,3863,1012668,19800000,3863,0.01,0.38,0.02,0.02,133311785,0.02,0.02,133311785
|
||||
갤럭시아에스엠,011420,28,2770,3,0,0.00,3752,7564706,27549644,3752,0.00,0.05,0.01,0.01,10393040,0.01,0.01,10393040
|
||||
동방메디컬,240550,29,12890,3,0,0.00,3675,3485494,20774940,3675,0.00,0.11,0.02,0.02,47370750,0.02,0.02,47370750
|
||||
미스터블루,207760,30,1902,3,0,0.00,3524,29883216,83079783,3524,0.00,0.01,0.00,0.00,6702648,0.00,0.00,6702648
|
||||
|
31
top30/20250612/top30-av-20250612-091001.csv
Normal file
31
top30/20250612/top30-av-20250612-091001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,80,5,-9,-10.11,44441752,19766408,1497000000,44441752,-10.11,224.83,2.97,2.97,3555947854,2.97,2.97,3555947854
|
||||
KODEX 200선물인버스2X,252670,2,1608,5,-11,-0.68,29538231,288695296,798800000,29538231,-0.68,10.23,3.70,3.70,47658213367,3.71,3.71,47658213367
|
||||
일신석재,007110,3,2740,2,145,5.59,15287965,8782400,77456610,15287965,5.59,174.08,19.74,19.74,43243431389,20.38,20.38,43243431389
|
||||
이스트아시아홀딩스,900110,4,64,2,3,4.92,13572164,271628608,642650588,13572164,4.92,5.00,2.11,2.11,867123057,2.11,2.11,867123057
|
||||
좋은사람들,033340,5,1386,2,177,14.64,13135197,12947118,96950558,13135197,14.64,101.45,13.55,13.55,18821337421,14.01,14.01,18821337421
|
||||
한국ANKOR유전,152550,6,296,1,68,29.82,11646030,1172788,70020000,11646030,29.82,993.02,16.63,16.63,3371905253,16.27,16.27,3371905253
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,69,5,-7,-9.21,8323184,3021539,633000000,8323184,-9.21,275.46,1.31,1.31,568636375,1.30,1.30,568636375
|
||||
우리기술,032820,8,2475,2,120,5.10,6602374,14170555,164677432,6602374,5.10,46.59,4.01,4.01,16301634121,4.00,4.00,16301634121
|
||||
씨엑스아이,900120,9,71,2,6,9.23,6115296,64512432,300577845,6115296,9.23,9.48,2.03,2.03,434935210,2.04,2.04,434935210
|
||||
파루,043200,10,1618,5,-56,-3.35,5200248,32402848,41804315,5200248,-3.35,16.05,12.44,12.44,8627082979,12.75,12.75,8627082979
|
||||
PS일렉트로닉스,332570,11,3635,2,45,1.25,5076740,17775120,44176320,5076740,1.25,28.56,11.49,11.49,18218376706,11.35,11.35,18218376706
|
||||
KODEX 인버스,114800,12,3850,5,-10,-0.26,4464064,39375072,156500000,4464064,-0.26,11.34,2.85,2.85,17213914472,2.86,2.86,17213914472
|
||||
인디에프,014990,13,1162,2,73,6.70,4063671,1121717,75112995,4063671,6.70,362.27,5.41,5.41,4903383500,5.62,5.62,4903383500
|
||||
애드바이오텍,179530,14,4305,2,110,2.62,3151284,1010305,11359544,3151284,2.62,311.91,27.74,27.74,13922287291,28.47,28.47,13922287291
|
||||
신원,009270,15,1846,2,79,4.47,3134444,3344611,104891065,3134444,4.47,93.72,2.99,2.99,5867128175,3.03,3.03,5867128175
|
||||
KODEX 코스닥150레버리지,233740,16,8290,2,40,0.48,2894937,34485836,249200000,2894937,0.48,8.39,1.16,1.16,24054360422,1.16,1.16,24054360422
|
||||
지투파워,388050,17,11810,2,2150,22.26,2717018,844677,18709437,2717018,22.26,321.66,14.52,14.52,31474005155,14.24,14.24,31474005155
|
||||
위니아,071460,18,69,2,29,72.50,2371918,28813052,35967295,2371918,72.50,8.23,6.59,6.59,163662342,6.59,6.59,163662342
|
||||
웰크론한텍,076080,19,1923,2,171,9.76,2348257,4006609,22594156,2348257,9.76,58.61,10.39,10.39,4389105871,10.10,10.10,4389105871
|
||||
KODEX 레버리지,122630,20,20645,2,145,0.71,2304729,23760124,119500000,2304729,0.71,9.70,1.93,1.93,47424874333,1.92,1.92,47424874333
|
||||
두산에너빌리티,034020,21,53900,2,2800,5.48,2087852,14201108,640561146,2087852,5.48,14.70,0.33,0.33,112419965650,0.33,0.33,112419965650
|
||||
자연과환경,043910,22,808,2,27,3.46,2035278,1445798,113391457,2035278,3.46,140.77,1.79,1.79,1653194607,1.80,1.80,1653194607
|
||||
KODEX 코스닥150선물인버스,251340,23,3595,3,0,0.00,1991377,31562978,66000000,1991377,0.00,6.31,3.02,3.02,7150414569,3.01,3.01,7150414569
|
||||
한신기계,011700,24,3675,2,330,9.87,1863221,1088526,32446151,1863221,9.87,171.17,5.74,5.74,6708505968,5.63,5.63,6708505968
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,25,1323,2,124,10.34,1691767,831233,404000000,1691767,10.34,203.52,0.42,0.42,2227248463,0.42,0.42,2227248463
|
||||
팬스타엔터프라이즈,054300,26,657,2,9,1.39,1565949,905576,115741890,1565949,1.39,172.92,1.35,1.35,1063906527,1.40,1.40,1063906527
|
||||
로킷헬스케어,376900,27,15970,5,-1120,-6.55,1512816,4263040,15417639,1512816,-6.55,35.49,9.81,9.81,23036532855,9.36,9.36,23036532855
|
||||
아세아텍,050860,28,2485,2,210,9.23,1483807,429604,22500000,1483807,9.23,345.39,6.59,6.59,3743416719,6.70,6.70,3743416719
|
||||
KODEX 2차전지산업레버리지,462330,29,787,5,-4,-0.51,1447256,24572394,255300000,1447256,-0.51,5.89,0.57,0.57,1143235708,0.57,0.57,1143235708
|
||||
아난티,025980,30,8760,2,970,12.45,1439535,605361,88629478,1439535,12.45,237.80,1.62,1.62,12672988415,1.63,1.63,12672988415
|
||||
|
31
top30/20250612/top30-av-20250612-092000.csv
Normal file
31
top30/20250612/top30-av-20250612-092000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,80,5,-9,-10.11,63705576,19766408,1497000000,63705576,-10.11,322.29,4.26,4.26,5097012709,4.26,4.26,5097012709
|
||||
KODEX 200선물인버스2X,252670,2,1605,5,-14,-0.86,55405202,288695296,798800000,55405202,-0.86,19.19,6.94,6.94,89153946776,6.95,6.95,89153946776
|
||||
이스트아시아홀딩스,900110,3,68,2,7,11.48,33166822,271628608,642650588,33166822,11.48,12.21,5.16,5.16,2190550737,5.01,5.01,2190550737
|
||||
한국ANKOR유전,152550,4,282,2,54,23.68,21949134,1172788,70020000,21949134,23.68,1871.53,31.35,31.35,6384193508,32.33,32.33,6384193508
|
||||
일신석재,007110,5,2800,2,205,7.90,19381143,8782400,77456610,19381143,7.90,220.68,25.02,25.02,54649129611,25.20,25.20,54649129611
|
||||
좋은사람들,033340,6,1407,2,198,16.38,18748022,12947118,96950558,18748022,16.38,144.80,19.34,19.34,26696600827,19.57,19.57,26696600827
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,69,5,-7,-9.21,9897998,3021539,633000000,9897998,-9.21,327.58,1.56,1.56,675885152,1.55,1.55,675885152
|
||||
우리기술,032820,8,2455,2,100,4.25,9540230,14170555,164677432,9540230,4.25,67.32,5.79,5.79,23534647165,5.82,5.82,23534647165
|
||||
씨엑스아이,900120,9,71,2,6,9.23,8515137,64512432,300577845,8515137,9.23,13.20,2.83,2.83,605893673,2.84,2.84,605893673
|
||||
KODEX 인버스,114800,10,3845,5,-15,-0.39,7718909,39375072,156500000,7718909,-0.39,19.60,4.93,4.93,29725953283,4.94,4.94,29725953283
|
||||
파루,043200,11,1590,5,-84,-5.02,6389254,32402848,41804315,6389254,-5.02,19.72,15.28,15.28,10545315933,15.87,15.87,10545315933
|
||||
신원,009270,12,1887,2,120,6.79,6254625,3344611,104891065,6254625,6.79,187.01,5.96,5.96,11746250322,5.93,5.93,11746250322
|
||||
PS일렉트로닉스,332570,13,3635,2,45,1.25,6202078,17775120,44176320,6202078,1.25,34.89,14.04,14.04,22294469742,13.88,13.88,22294469742
|
||||
아난티,025980,14,9560,2,1770,22.72,5237439,605361,88629478,5237439,22.72,865.18,5.91,5.91,47873868500,5.65,5.65,47873868500
|
||||
인디에프,014990,15,1183,2,94,8.63,4974102,1121717,75112995,4974102,8.63,443.44,6.62,6.62,5969278466,6.72,6.72,5969278466
|
||||
지투파워,388050,16,11940,2,2280,23.60,4638529,844677,18709437,4638529,23.60,549.15,24.79,24.79,54637723770,24.46,24.46,54637723770
|
||||
KODEX 코스닥150레버리지,233740,17,8335,2,85,1.03,4439026,34485836,249200000,4439026,1.03,12.87,1.78,1.78,36905010496,1.78,1.78,36905010496
|
||||
나인테크,267320,18,4325,2,580,15.49,4049615,2676526,53398327,4049615,15.49,151.30,7.58,7.58,16771878029,7.26,7.26,16771878029
|
||||
KODEX 레버리지,122630,19,20690,2,190,0.93,4033259,23760124,119500000,4033259,0.93,16.97,3.38,3.38,83201210972,3.37,3.37,83201210972
|
||||
애드바이오텍,179530,20,4465,2,270,6.44,3963009,1010305,11359544,3963009,6.44,392.26,34.89,34.89,17419404271,34.34,34.34,17419404271
|
||||
웰크론한텍,076080,21,1916,2,164,9.36,3658553,4006609,22594156,3658553,9.36,91.31,16.19,16.19,6969095491,16.10,16.10,6969095491
|
||||
한신기계,011700,22,3635,2,290,8.67,2952266,1088526,32446151,2952266,8.67,271.22,9.10,9.10,10713727886,9.08,9.08,10713727886
|
||||
두산에너빌리티,034020,23,53800,2,2700,5.28,2792854,14201108,640561146,2792854,5.28,19.67,0.44,0.44,150388283800,0.44,0.44,150388283800
|
||||
KODEX 코스닥150선물인버스,251340,24,3590,5,-5,-0.14,2739108,31562978,66000000,2739108,-0.14,8.68,4.15,4.15,9833401375,4.15,4.15,9833401375
|
||||
삼성중공업,010140,25,17870,2,550,3.18,2600610,7526962,880000000,2600610,3.18,34.55,0.30,0.30,46068319580,0.29,0.29,46068319580
|
||||
자연과환경,043910,26,815,2,34,4.35,2517679,1445798,113391457,2517679,4.35,174.14,2.22,2.22,2044648565,2.21,2.21,2044648565
|
||||
동양철관,008970,27,1529,2,34,2.27,2473853,8132544,159323019,2473853,2.27,30.42,1.55,1.55,3751773287,1.54,1.54,3751773287
|
||||
KODEX 2차전지산업레버리지,462330,28,796,2,5,0.63,2471736,24572394,255300000,2471736,0.63,10.06,0.97,0.97,1953979296,0.96,0.96,1953979296
|
||||
위니아,071460,29,69,2,29,72.50,2371918,28813052,35967295,2371918,72.50,8.23,6.59,6.59,163662342,6.59,6.59,163662342
|
||||
한화오션,042660,30,84900,2,5500,6.93,2214793,2671173,306413394,2214793,6.93,82.91,0.72,0.72,182006588100,0.70,0.70,182006588100
|
||||
|
31
top30/20250612/top30-av-20250612-093000.csv
Normal file
31
top30/20250612/top30-av-20250612-093000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1617,5,-2,-0.12,89525320,288695296,798800000,89525320,-0.12,31.01,11.21,11.21,144155353910,11.16,11.16,144155353910
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,78061913,19766408,1497000000,78061913,-8.99,394.92,5.21,5.21,6246515046,5.15,5.15,6246515046
|
||||
이스트아시아홀딩스,900110,3,66,2,5,8.20,47974048,271628608,642650588,47974048,8.20,17.66,7.47,7.47,3183491654,7.51,7.51,3183491654
|
||||
한국ANKOR유전,152550,4,269,2,41,17.98,27475308,1172788,70020000,27475308,17.98,2342.73,39.24,39.24,7911484117,42.00,42.00,7911484117
|
||||
일신석재,007110,5,2820,2,225,8.67,27089432,8782400,77456610,27089432,8.67,308.45,34.97,34.97,76704404541,35.12,35.12,76704404541
|
||||
좋은사람들,033340,6,1402,2,193,15.96,22183795,12947118,96950558,22183795,15.96,171.34,22.88,22.88,31549808484,23.21,23.21,31549808484
|
||||
우리기술,032820,7,2450,2,95,4.03,10936291,14170555,164677432,10936291,4.03,77.18,6.64,6.64,26943801930,6.68,6.68,26943801930
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,8,68,5,-8,-10.53,10877362,3021539,633000000,10877362,-10.53,359.99,1.72,1.72,743410637,1.73,1.73,743410637
|
||||
PS일렉트로닉스,332570,9,3900,2,310,8.64,10843650,17775120,44176320,10843650,8.64,61.00,24.55,24.55,39838531996,23.12,23.12,39838531996
|
||||
씨엑스아이,900120,10,69,2,4,6.15,10748078,64512432,300577845,10748078,6.15,16.66,3.58,3.58,763196544,3.68,3.68,763196544
|
||||
KODEX 인버스,114800,11,3860,3,0,0.00,9572841,39375072,156500000,9572841,0.00,24.31,6.12,6.12,36871984689,6.10,6.10,36871984689
|
||||
신원,009270,12,1889,2,122,6.90,9449490,3344611,104891065,9449490,6.90,282.53,9.01,9.01,17822714866,9.00,9.00,17822714866
|
||||
인디에프,014990,13,1270,2,181,16.62,8547178,1121717,75112995,8547178,16.62,761.97,11.38,11.38,10509727923,11.02,11.02,10509727923
|
||||
아난티,025980,14,9580,2,1790,22.98,8022069,605361,88629478,8022069,22.98,1325.17,9.05,9.05,74856848280,8.82,8.82,74856848280
|
||||
파루,043200,15,1610,5,-64,-3.82,7251844,32402848,41804315,7251844,-3.82,22.38,17.35,17.35,11919859952,17.71,17.71,11919859952
|
||||
나인테크,267320,16,4270,2,525,14.02,6598406,2676526,53398327,6598406,14.02,246.53,12.36,12.36,27963888267,12.26,12.26,27963888267
|
||||
KODEX 코스닥150레버리지,233740,17,8350,2,100,1.21,5711281,34485836,249200000,5711281,1.21,16.56,2.29,2.29,47505052616,2.28,2.28,47505052616
|
||||
지투파워,388050,18,11840,2,2180,22.57,5341062,844677,18709437,5341062,22.57,632.32,28.55,28.55,62930644660,28.41,28.41,62930644660
|
||||
KODEX 2차전지산업레버리지,462330,19,812,2,21,2.65,5075892,24572394,255300000,5075892,2.65,20.66,1.99,1.99,4058708756,1.96,1.96,4058708756
|
||||
KODEX 레버리지,122630,20,20530,2,30,0.15,5054008,23760124,119500000,5054008,0.15,21.27,4.23,4.23,104233308463,4.25,4.25,104233308463
|
||||
애드바이오텍,179530,21,4460,2,265,6.32,4573570,1010305,11359544,4573570,6.32,452.69,40.26,40.26,20199438503,39.87,39.87,20199438503
|
||||
한신기계,011700,22,3705,2,360,10.76,4409574,1088526,32446151,4409574,10.76,405.10,13.59,13.59,16148184835,13.43,13.43,16148184835
|
||||
대아티아이,045390,23,5210,2,520,11.09,4088233,593408,70473377,4088233,11.09,688.94,5.80,5.80,20900986465,5.69,5.69,20900986465
|
||||
동양철관,008970,24,1527,2,32,2.14,4056202,8132544,159323019,4056202,2.14,49.88,2.55,2.55,6178552729,2.54,2.54,6178552729
|
||||
웰크론한텍,076080,25,1911,2,159,9.08,3999527,4006609,22594156,3999527,9.08,99.82,17.70,17.70,7624202676,17.66,17.66,7624202676
|
||||
KODEX 코스닥150선물인버스,251340,26,3580,5,-15,-0.42,3469658,31562978,66000000,3469658,-0.42,10.99,5.26,5.26,12454165858,5.27,5.27,12454165858
|
||||
두산에너빌리티,034020,27,53600,2,2500,4.89,3464150,14201108,640561146,3464150,4.89,24.39,0.54,0.54,186290484350,0.54,0.54,186290484350
|
||||
삼성중공업,010140,28,17760,2,440,2.54,3153802,7526962,880000000,3153802,2.54,41.90,0.36,0.36,55900736050,0.36,0.36,55900736050
|
||||
자연과환경,043910,29,817,2,36,4.61,3042210,1445798,113391457,3042210,4.61,210.42,2.68,2.68,2473358570,2.67,2.67,2473358570
|
||||
한화오션,042660,30,83600,2,4200,5.29,3012411,2671173,306413394,3012411,5.29,112.77,0.98,0.98,249078082550,0.97,0.97,249078082550
|
||||
|
31
top30/20250612/top30-av-20250612-094000.csv
Normal file
31
top30/20250612/top30-av-20250612-094000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1611,5,-8,-0.49,105631859,288695296,798800000,105631859,-0.49,36.59,13.22,13.22,170137750693,13.22,13.22,170137750693
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,80336906,19766408,1497000000,80336906,-8.99,406.43,5.37,5.37,6430787479,5.30,5.30,6430787479
|
||||
이스트아시아홀딩스,900110,3,65,2,4,6.56,60261785,271628608,642650588,60261785,6.56,22.19,9.38,9.38,3968717792,9.50,9.50,3968717792
|
||||
일신석재,007110,4,2865,2,270,10.40,38330893,8782400,77456610,38330893,10.40,436.45,49.49,49.49,109436881639,49.32,49.32,109436881639
|
||||
한국ANKOR유전,152550,5,267,2,39,17.11,30303767,1172788,70020000,30303767,17.11,2583.91,43.28,43.28,8674619544,46.40,46.40,8674619544
|
||||
좋은사람들,033340,6,1422,2,213,17.62,29373106,12947118,96950558,29373106,17.62,226.87,30.30,30.30,41916703406,30.40,30.40,41916703406
|
||||
PS일렉트로닉스,332570,7,3685,2,95,2.65,14177746,17775120,44176320,14177746,2.65,79.76,32.09,32.09,52262589313,32.10,32.10,52262589313
|
||||
아난티,025980,8,9780,2,1990,25.55,13429401,605361,88629478,13429401,25.55,2218.41,15.15,15.15,128560814375,14.83,14.83,128560814375
|
||||
신원,009270,9,1927,2,160,9.05,12893812,3344611,104891065,12893812,9.05,385.51,12.29,12.29,24439969123,12.09,12.09,24439969123
|
||||
씨엑스아이,900120,10,69,2,4,6.15,12342517,64512432,300577845,12342517,6.15,19.13,4.11,4.11,872732026,4.21,4.21,872732026
|
||||
우리기술,032820,11,2435,2,80,3.40,11531164,14170555,164677432,11531164,3.40,81.37,7.00,7.00,28398677252,7.08,7.08,28398677252
|
||||
인디에프,014990,12,1246,2,157,14.42,11497322,1121717,75112995,11497322,14.42,1024.98,15.31,15.31,14207006940,15.18,15.18,14207006940
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,69,5,-7,-9.21,11362052,3021539,633000000,11362052,-9.21,376.04,1.79,1.79,776846217,1.78,1.78,776846217
|
||||
KODEX 인버스,114800,14,3850,5,-10,-0.26,10640386,39375072,156500000,10640386,-0.26,27.02,6.80,6.80,40987527122,6.80,6.80,40987527122
|
||||
파루,043200,15,1610,5,-64,-3.82,8229008,32402848,41804315,8229008,-3.82,25.40,19.68,19.68,13505172179,20.07,20.07,13505172179
|
||||
나인테크,267320,16,4260,2,515,13.75,7771520,2676526,53398327,7771520,13.75,290.36,14.55,14.55,32952986295,14.49,14.49,32952986295
|
||||
KODEX 코스닥150레버리지,233740,17,8395,2,145,1.76,7131220,34485836,249200000,7131220,1.76,20.68,2.86,2.86,59390019586,2.84,2.84,59390019586
|
||||
KODEX 2차전지산업레버리지,462330,18,824,2,33,4.17,6913931,24572394,255300000,6913931,4.17,28.14,2.71,2.71,5564791978,2.65,2.65,5564791978
|
||||
대아티아이,045390,19,5340,2,650,13.86,6253230,593408,70473377,6253230,13.86,1053.78,8.87,8.87,32490232735,8.63,8.63,32490232735
|
||||
지투파워,388050,20,11650,2,1990,20.60,5968833,844677,18709437,5968833,20.60,706.64,31.90,31.90,70317389835,32.26,32.26,70317389835
|
||||
KODEX 레버리지,122630,21,20605,2,105,0.51,5964037,23760124,119500000,5964037,0.51,25.10,4.99,4.99,122972604112,4.99,4.99,122972604112
|
||||
한신기계,011700,22,3670,2,325,9.72,5023890,1088526,32446151,5023890,9.72,461.53,15.48,15.48,18436602993,15.48,15.48,18436602993
|
||||
위니아,071460,23,59,2,19,47.50,4918682,28813052,35967295,4918682,47.50,17.07,13.68,13.68,313921418,14.79,14.79,313921418
|
||||
애드바이오텍,179530,24,4540,2,345,8.22,4832415,1010305,11359544,4832415,8.22,478.31,42.54,42.54,21364669152,41.43,41.43,21364669152
|
||||
KODEX 코스닥150선물인버스,251340,25,3575,5,-20,-0.56,4759895,31562978,66000000,4759895,-0.56,15.08,7.21,7.21,17067748421,7.23,7.23,17067748421
|
||||
동양철관,008970,26,1530,2,35,2.34,4476257,8132544,159323019,4476257,2.34,55.04,2.81,2.81,6820186689,2.80,2.80,6820186689
|
||||
한화오션,042660,27,86000,2,6600,8.31,4415355,2671173,306413394,4415355,8.31,165.30,1.44,1.44,368886727150,1.40,1.40,368886727150
|
||||
웰크론한텍,076080,28,1886,2,134,7.65,4218990,4006609,22594156,4218990,7.65,105.30,18.67,18.67,8040223675,18.87,18.87,8040223675
|
||||
두산에너빌리티,034020,29,53600,2,2500,4.89,3695590,14201108,640561146,3695590,4.89,26.02,0.58,0.58,198695416750,0.58,0.58,198695416750
|
||||
삼성중공업,010140,30,17880,2,560,3.23,3610096,7526962,880000000,3610096,3.23,47.96,0.41,0.41,64043413930,0.41,0.41,64043413930
|
||||
|
31
top30/20250612/top30-av-20250612-095000.csv
Normal file
31
top30/20250612/top30-av-20250612-095000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1615,5,-4,-0.25,110440577,288695296,798800000,110440577,-0.25,38.26,13.83,13.83,177896834259,13.79,13.79,177896834259
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,5,-9,-10.11,88010007,19766408,1497000000,88010007,-10.11,445.25,5.88,5.88,7052308659,5.89,5.89,7052308659
|
||||
이스트아시아홀딩스,900110,3,63,2,2,3.28,64082290,271628608,642650588,64082290,3.28,23.59,9.97,9.97,4214397456,10.41,10.41,4214397456
|
||||
일신석재,007110,4,2840,2,245,9.44,40515466,8782400,77456610,40515466,9.44,461.33,52.31,52.31,115642415590,52.57,52.57,115642415590
|
||||
한국ANKOR유전,152550,5,270,2,42,18.42,32541724,1172788,70020000,32541724,18.42,2774.73,46.47,46.47,9279400030,49.08,49.08,9279400030
|
||||
좋은사람들,033340,6,1416,2,207,17.12,31033357,12947118,96950558,31033357,17.12,239.69,32.01,32.01,44263251825,32.24,32.24,44263251825
|
||||
PS일렉트로닉스,332570,7,4010,2,420,11.70,19787581,17775120,44176320,19787581,11.70,111.32,44.79,44.79,74033156132,41.79,41.79,74033156132
|
||||
아난티,025980,8,9770,2,1980,25.42,14547967,605361,88629478,14547967,25.42,2403.19,16.41,16.41,139450462330,16.10,16.10,139450462330
|
||||
신원,009270,9,1917,2,150,8.49,14303064,3344611,104891065,14303064,8.49,427.65,13.64,13.64,27139842664,13.50,13.50,27139842664
|
||||
씨엑스아이,900120,10,68,2,3,4.62,12995144,64512432,300577845,12995144,4.62,20.14,4.32,4.32,917700280,4.49,4.49,917700280
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,11,69,5,-7,-9.21,12260028,3021539,633000000,12260028,-9.21,405.75,1.94,1.94,838806561,1.92,1.92,838806561
|
||||
우리기술,032820,12,2425,2,70,2.97,12256067,14170555,164677432,12256067,2.97,86.49,7.44,7.44,30154325359,7.55,7.55,30154325359
|
||||
인디에프,014990,13,1240,2,151,13.87,12053677,1121717,75112995,12053677,13.87,1074.57,16.05,16.05,14900117353,16.00,16.00,14900117353
|
||||
KODEX 인버스,114800,14,3860,3,0,0.00,10982507,39375072,156500000,10982507,0.00,27.89,7.02,7.02,42307068125,7.00,7.00,42307068125
|
||||
KODEX 2차전지산업레버리지,462330,15,828,2,37,4.68,10159282,24572394,255300000,10159282,4.68,41.34,3.98,3.98,8265832573,3.91,3.91,8265832573
|
||||
나인테크,267320,16,4310,2,565,15.09,8708159,2676526,53398327,8708159,15.09,325.35,16.31,16.31,36989437228,16.07,16.07,36989437228
|
||||
파루,043200,17,1616,5,-58,-3.46,8415598,32402848,41804315,8415598,-3.46,25.97,20.13,20.13,13805976905,20.44,20.44,13805976905
|
||||
KODEX 코스닥150레버리지,233740,18,8350,2,100,1.21,8183419,34485836,249200000,8183419,1.21,23.73,3.28,3.28,68198124010,3.28,3.28,68198124010
|
||||
대아티아이,045390,19,5260,2,570,12.15,7007973,593408,70473377,7007973,12.15,1180.97,9.94,9.94,36487304440,9.84,9.84,36487304440
|
||||
KODEX 레버리지,122630,20,20545,2,45,0.22,6347112,23760124,119500000,6347112,0.22,26.71,5.31,5.31,130852657877,5.33,5.33,130852657877
|
||||
지투파워,388050,21,11550,2,1890,19.57,6302298,844677,18709437,6302298,19.57,746.12,33.69,33.69,74176945715,34.33,34.33,74176945715
|
||||
애드바이오텍,179530,22,5130,2,935,22.29,5880997,1010305,11359544,5880997,22.29,582.10,51.77,51.77,26485737089,45.45,45.45,26485737089
|
||||
한신기계,011700,23,3680,2,335,10.01,5637704,1088526,32446151,5637704,10.01,517.92,17.38,17.38,20721562051,17.35,17.35,20721562051
|
||||
KODEX 코스닥150선물인버스,251340,24,3585,5,-10,-0.28,5477934,31562978,66000000,5477934,-0.28,17.36,8.30,8.30,19636873799,8.30,8.30,19636873799
|
||||
동양철관,008970,25,1516,2,21,1.40,5059831,8132544,159323019,5059831,1.40,62.22,3.18,3.18,7708342430,3.19,3.19,7708342430
|
||||
한화오션,042660,26,85100,2,5700,7.18,5036022,2671173,306413394,5036022,7.18,188.53,1.64,1.64,422074258600,1.62,1.62,422074258600
|
||||
위니아,071460,27,59,2,19,47.50,4918682,28813052,35967295,4918682,47.50,17.07,13.68,13.68,313921418,14.79,14.79,313921418
|
||||
웰크론한텍,076080,28,1815,2,63,3.60,4391114,4006609,22594156,4391114,3.60,109.60,19.43,19.43,8358784640,20.38,20.38,8358784640
|
||||
두산에너빌리티,034020,29,53400,2,2300,4.50,4032815,14201108,640561146,4032815,4.50,28.40,0.63,0.63,216670290300,0.63,0.63,216670290300
|
||||
삼성중공업,010140,30,17750,2,430,2.48,3951548,7526962,880000000,3951548,2.48,52.50,0.45,0.45,70122330105,0.45,0.45,70122330105
|
||||
|
31
top30/20250612/top30-av-20250612-100001.csv
Normal file
31
top30/20250612/top30-av-20250612-100001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1614,5,-5,-0.31,118323530,288695296,798800000,118323530,-0.31,40.99,14.81,14.81,190642363009,14.79,14.79,190642363009
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,90231078,19766408,1497000000,90231078,-8.99,456.49,6.03,6.03,7232215410,5.96,5.96,7232215410
|
||||
이스트아시아홀딩스,900110,3,64,2,3,4.92,66758389,271628608,642650588,66758389,4.92,24.58,10.39,10.39,4383273043,10.66,10.66,4383273043
|
||||
일신석재,007110,4,2945,2,350,13.49,45194824,8782400,77456610,45194824,13.49,514.61,58.35,58.35,129258496488,56.67,56.67,129258496488
|
||||
좋은사람들,033340,5,1474,2,265,21.92,36068406,12947118,96950558,36068406,21.92,278.58,37.20,37.20,51630134137,36.13,36.13,51630134137
|
||||
한국ANKOR유전,152550,6,262,2,34,14.91,35287897,1172788,70020000,35287897,14.91,3008.89,50.40,50.40,10004106439,54.53,54.53,10004106439
|
||||
PS일렉트로닉스,332570,7,3915,2,325,9.05,23235892,17775120,44176320,23235892,9.05,130.72,52.60,52.60,87585997900,50.64,50.64,87585997900
|
||||
신원,009270,8,1971,2,204,11.54,17062013,3344611,104891065,17062013,11.54,510.13,16.27,16.27,32508145559,15.72,15.72,32508145559
|
||||
아난티,025980,9,9940,2,2150,27.60,16129500,605361,88629478,16129500,27.60,2664.44,18.20,18.20,155124472860,17.61,17.61,155124472860
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,69,5,-7,-9.21,14190051,3021539,633000000,14190051,-9.21,469.63,2.24,2.24,971925093,2.23,2.23,971925093
|
||||
씨엑스아이,900120,11,69,2,4,6.15,13321299,64512432,300577845,13321299,6.15,20.65,4.43,4.43,940096853,4.53,4.53,940096853
|
||||
인디에프,014990,12,1275,2,186,17.08,13160848,1121717,75112995,13160848,17.08,1173.28,17.52,17.52,16317555398,17.04,17.04,16317555398
|
||||
우리기술,032820,13,2435,2,80,3.40,12606720,14170555,164677432,12606720,3.40,88.96,7.66,7.66,31005322779,7.73,7.73,31005322779
|
||||
KODEX 인버스,114800,14,3860,3,0,0.00,11926993,39375072,156500000,11926993,0.00,30.29,7.62,7.62,45953079444,7.61,7.61,45953079444
|
||||
KODEX 2차전지산업레버리지,462330,15,826,2,35,4.42,11667112,24572394,255300000,11667112,4.42,47.48,4.57,4.57,9508833838,4.51,4.51,9508833838
|
||||
나인테크,267320,16,4275,2,530,14.15,9173065,2676526,53398327,9173065,14.15,342.72,17.18,17.18,38979761848,17.08,17.08,38979761848
|
||||
KODEX 코스닥150레버리지,233740,17,8335,2,85,1.03,9168538,34485836,249200000,9168538,1.03,26.59,3.68,3.68,76402561897,3.68,3.68,76402561897
|
||||
파루,043200,18,1636,5,-38,-2.27,8759932,32402848,41804315,8759932,-2.27,27.03,20.95,20.95,14365205703,21.00,21.00,14365205703
|
||||
대아티아이,045390,19,5480,2,790,16.84,8265117,593408,70473377,8265117,16.84,1392.82,11.73,11.73,43327873875,11.22,11.22,43327873875
|
||||
KODEX 코스닥150선물인버스,251340,20,3585,5,-10,-0.28,7578902,31562978,66000000,7578902,-0.28,24.01,11.48,11.48,27170695824,11.48,11.48,27170695824
|
||||
애드바이오텍,179530,21,5450,1,1255,29.92,7098333,1010305,11359544,7098333,29.92,702.59,62.49,62.49,33031723779,53.35,53.35,33031723779
|
||||
KODEX 레버리지,122630,22,20560,2,60,0.29,6786382,23760124,119500000,6786382,0.29,28.56,5.68,5.68,139869237094,5.69,5.69,139869237094
|
||||
지투파워,388050,23,11520,2,1860,19.25,6622165,844677,18709437,6622165,19.25,783.99,35.39,35.39,77848395570,36.12,36.12,77848395570
|
||||
한신기계,011700,24,3690,2,345,10.31,5840225,1088526,32446151,5840225,10.31,536.53,18.00,18.00,21469176494,17.93,17.93,21469176494
|
||||
한화오션,042660,25,85200,2,5800,7.30,5368848,2671173,306413394,5368848,7.30,200.99,1.75,1.75,450352758300,1.73,1.73,450352758300
|
||||
동양철관,008970,26,1519,2,24,1.61,5305471,8132544,159323019,5305471,1.61,65.24,3.33,3.33,8081239021,3.34,3.34,8081239021
|
||||
위니아,071460,27,59,2,19,47.50,4918682,28813052,35967295,4918682,47.50,17.07,13.68,13.68,313921418,14.79,14.79,313921418
|
||||
웰크론한텍,076080,28,1817,2,65,3.71,4550157,4006609,22594156,4550157,3.71,113.57,20.14,20.14,8646584519,21.06,21.06,8646584519
|
||||
삼성중공업,010140,29,17720,2,400,2.31,4388319,7526962,880000000,4388319,2.31,58.30,0.50,0.50,77854003570,0.50,0.50,77854003570
|
||||
상지건설,042940,30,14920,2,2880,23.92,4267208,1434499,6828712,4267208,23.92,297.47,62.49,62.49,60914586480,59.79,59.79,60914586480
|
||||
|
31
top30/20250612/top30-av-20250612-101000.csv
Normal file
31
top30/20250612/top30-av-20250612-101000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1604,5,-15,-0.93,127224701,288695296,798800000,127224701,-0.93,44.07,15.93,15.93,204965924442,16.00,16.00,204965924442
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,91991591,19766408,1497000000,91991591,-8.99,465.39,6.15,6.15,7374816963,6.08,6.08,7374816963
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,73036485,271628608,642650588,73036485,0.00,26.89,11.36,11.36,4773034256,12.18,12.18,4773034256
|
||||
일신석재,007110,4,2885,2,290,11.18,47731393,8782400,77456610,47731393,11.18,543.49,61.62,61.62,136637205921,61.15,61.15,136637205921
|
||||
좋은사람들,033340,5,1442,2,233,19.27,38261381,12947118,96950558,38261381,19.27,295.52,39.46,39.46,54814702104,39.21,39.21,54814702104
|
||||
한국ANKOR유전,152550,6,263,2,35,15.35,36385605,1172788,70020000,36385605,15.35,3102.49,51.96,51.96,10293081374,55.89,55.89,10293081374
|
||||
PS일렉트로닉스,332570,7,3875,2,285,7.94,24357816,17775120,44176320,24357816,7.94,137.03,55.14,55.14,91914663848,53.69,53.69,91914663848
|
||||
신원,009270,8,2010,2,243,13.75,21002934,3344611,104891065,21002934,13.75,627.96,20.02,20.02,40386876077,19.16,19.16,40386876077
|
||||
아난티,025980,9,9850,2,2060,26.44,16720018,605361,88629478,16720018,26.44,2761.99,18.87,18.87,160964075345,18.44,18.44,160964075345
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,69,5,-7,-9.21,14872756,3021539,633000000,14872756,-9.21,492.22,2.35,2.35,1019026738,2.33,2.33,1019026738
|
||||
인디에프,014990,11,1285,2,196,18.00,14375607,1121717,75112995,14375607,18.00,1281.57,19.14,19.14,17874249780,18.52,18.52,17874249780
|
||||
씨엑스아이,900120,12,67,2,2,3.08,14260751,64512432,300577845,14260751,3.08,22.11,4.74,4.74,1003598198,4.98,4.98,1003598198
|
||||
우리기술,032820,13,2447,2,92,3.91,13049444,14170555,164677432,13049444,3.91,92.09,7.92,7.92,32085711945,7.96,7.96,32085711945
|
||||
KODEX 인버스,114800,14,3845,5,-15,-0.39,12987802,39375072,156500000,12987802,-0.39,32.98,8.30,8.30,50035583922,8.32,8.32,50035583922
|
||||
파루,043200,15,1700,2,26,1.55,12652332,32402848,41804315,12652332,1.55,39.05,30.27,30.27,20903612284,29.41,29.41,20903612284
|
||||
KODEX 2차전지산업레버리지,462330,16,827,2,36,4.55,12591908,24572394,255300000,12591908,4.55,51.24,4.93,4.93,10270418172,4.86,4.86,10270418172
|
||||
KODEX 코스닥150레버리지,233740,17,8365,2,115,1.39,9975917,34485836,249200000,9975917,1.39,28.93,4.00,4.00,83133662421,3.99,3.99,83133662421
|
||||
나인테크,267320,18,4260,2,515,13.75,9664949,2676526,53398327,9664949,13.75,361.10,18.10,18.10,41079745488,18.06,18.06,41079745488
|
||||
대아티아이,045390,19,5430,2,740,15.78,8731357,593408,70473377,8731357,15.78,1471.39,12.39,12.39,45875772340,11.99,11.99,45875772340
|
||||
KODEX 코스닥150선물인버스,251340,20,3580,5,-15,-0.42,8175551,31562978,66000000,8175551,-0.42,25.90,12.39,12.39,29310491131,12.40,12.40,29310491131
|
||||
KODEX 레버리지,122630,21,20685,2,185,0.90,7800597,23760124,119500000,7800597,0.90,32.83,6.53,6.53,160785466187,6.50,6.50,160785466187
|
||||
애드바이오텍,179530,22,5450,1,1255,29.92,7134802,1010305,11359544,7134802,29.92,706.20,62.81,62.81,33230479829,53.68,53.68,33230479829
|
||||
위니아,071460,23,56,2,16,40.00,7011720,28813052,35967295,7011720,40.00,24.34,19.49,19.49,431131546,21.40,21.40,431131546
|
||||
지투파워,388050,24,11630,2,1970,20.39,6906839,844677,18709437,6906839,20.39,817.69,36.92,36.92,81147984785,37.29,37.29,81147984785
|
||||
한신기계,011700,25,3825,2,480,14.35,6537921,1088526,32446151,6537921,14.35,600.62,20.15,20.15,24098264084,19.42,19.42,24098264084
|
||||
한화오션,042660,26,84800,2,5400,6.80,5567388,2671173,306413394,5567388,6.80,208.42,1.82,1.82,467229958800,1.80,1.80,467229958800
|
||||
동양철관,008970,27,1514,2,19,1.27,5543986,8132544,159323019,5543986,1.27,68.17,3.48,3.48,8442287286,3.50,3.50,8442287286
|
||||
한송네오텍,226440,28,81,2,22,37.29,4881161,21460076,65739186,4881161,37.29,22.75,7.43,7.43,348089407,6.54,6.54,348089407
|
||||
웰크론한텍,076080,29,1878,2,126,7.19,4684458,4006609,22594156,4684458,7.19,116.92,20.73,20.73,8894141148,20.96,20.96,8894141148
|
||||
제넨바이오,072520,30,41,5,-21,-33.87,4635552,37120144,74163194,4635552,-33.87,12.49,6.25,6.25,225699173,7.42,7.42,225699173
|
||||
|
31
top30/20250612/top30-av-20250612-102000.csv
Normal file
31
top30/20250612/top30-av-20250612-102000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1604,5,-15,-0.93,132144894,288695296,798800000,132144894,-0.93,45.77,16.54,16.54,212860526217,16.61,16.61,212860526217
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,96130154,19766408,1497000000,96130154,-7.87,486.33,6.42,6.42,7710277461,6.28,6.28,7710277461
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,74389155,271628608,642650588,74389155,0.00,27.39,11.58,11.58,4855795198,12.39,12.39,4855795198
|
||||
일신석재,007110,4,2900,2,305,11.75,49264047,8782400,77456610,49264047,11.75,560.94,63.60,63.60,141077540517,62.81,62.81,141077540517
|
||||
좋은사람들,033340,5,1440,2,231,19.11,39227711,12947118,96950558,39227711,19.11,302.98,40.46,40.46,56205142176,40.26,40.26,56205142176
|
||||
한국ANKOR유전,152550,6,266,2,38,16.67,36971111,1172788,70020000,36971111,16.67,3152.41,52.80,52.80,10448114032,56.10,56.10,10448114032
|
||||
PS일렉트로닉스,332570,7,3735,2,145,4.04,25474777,17775120,44176320,25474777,4.04,143.32,57.67,57.67,96131184831,58.26,58.26,96131184831
|
||||
신원,009270,8,1983,2,216,12.22,22740905,3344611,104891065,22740905,12.22,679.93,21.68,21.68,43851647597,21.08,21.08,43851647597
|
||||
아난티,025980,9,9890,2,2100,26.96,17170824,605361,88629478,17170824,26.96,2836.46,19.37,19.37,165416610255,18.87,18.87,165416610255
|
||||
우리기술,032820,10,2495,2,140,5.94,16911862,14170555,164677432,16911862,5.94,119.35,10.27,10.27,41699214294,10.15,10.15,41699214294
|
||||
파루,043200,11,1712,2,38,2.27,16083179,32402848,41804315,16083179,2.27,49.64,38.47,38.47,26815842575,37.47,37.47,26815842575
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,12,70,5,-6,-7.89,15078915,3021539,633000000,15078915,-7.89,499.05,2.38,2.38,1033280610,2.33,2.33,1033280610
|
||||
씨엑스아이,900120,13,69,2,4,6.15,14806393,64512432,300577845,14806393,6.15,22.95,4.93,4.93,1040352823,5.02,5.02,1040352823
|
||||
인디에프,014990,14,1265,2,176,16.16,14766141,1121717,75112995,14766141,16.16,1316.39,19.66,19.66,18372362451,19.34,19.34,18372362451
|
||||
KODEX 인버스,114800,15,3840,5,-20,-0.52,13406738,39375072,156500000,13406738,-0.52,34.05,8.57,8.57,51646530420,8.59,8.59,51646530420
|
||||
KODEX 2차전지산업레버리지,462330,16,823,2,32,4.05,13133276,24572394,255300000,13133276,4.05,53.45,5.14,5.14,10717325506,5.10,5.10,10717325506
|
||||
KODEX 코스닥150레버리지,233740,17,8355,2,105,1.27,10606723,34485836,249200000,10606723,1.27,30.76,4.26,4.26,88411667985,4.25,4.25,88411667985
|
||||
나인테크,267320,18,4245,2,500,13.35,9897876,2676526,53398327,9897876,13.35,369.80,18.54,18.54,42070792077,18.56,18.56,42070792077
|
||||
대아티아이,045390,19,5430,2,740,15.78,9155115,593408,70473377,9155115,15.78,1542.80,12.99,12.99,48188578260,12.59,12.59,48188578260
|
||||
KODEX 레버리지,122630,20,20680,2,180,0.88,8450291,23760124,119500000,8450291,0.88,35.57,7.07,7.07,174217266276,7.05,7.05,174217266276
|
||||
KODEX 코스닥150선물인버스,251340,21,3580,5,-15,-0.42,8264460,31562978,66000000,8264460,-0.42,26.18,12.52,12.52,29628754362,12.54,12.54,29628754362
|
||||
한신기계,011700,22,3805,2,460,13.75,7691016,1088526,32446151,7691016,13.75,706.55,23.70,23.70,28516923319,23.10,23.10,28516923319
|
||||
애드바이오텍,179530,23,5450,1,1255,29.92,7141947,1010305,11359544,7141947,29.92,706.91,62.87,62.87,33269420079,53.74,53.74,33269420079
|
||||
지투파워,388050,24,11530,2,1870,19.36,7139950,844677,18709437,7139950,19.36,845.29,38.16,38.16,83851922450,38.87,38.87,83851922450
|
||||
위니아,071460,25,56,2,16,40.00,7011720,28813052,35967295,7011720,40.00,24.34,19.49,19.49,431131546,21.40,21.40,431131546
|
||||
한화오션,042660,26,84700,2,5300,6.68,5778447,2671173,306413394,5778447,6.68,216.33,1.89,1.89,485086181650,1.87,1.87,485086181650
|
||||
동양철관,008970,27,1513,2,18,1.20,5733649,8132544,159323019,5733649,1.20,70.50,3.60,3.60,8729119789,3.62,3.62,8729119789
|
||||
두산에너빌리티,034020,28,54000,2,2900,5.68,4915797,14201108,640561146,4915797,5.68,34.62,0.77,0.77,264256475900,0.76,0.76,264256475900
|
||||
한송네오텍,226440,29,81,2,22,37.29,4881161,21460076,65739186,4881161,37.29,22.75,7.43,7.43,348089407,6.54,6.54,348089407
|
||||
웰크론한텍,076080,30,1838,2,86,4.91,4863238,4006609,22594156,4863238,4.91,121.38,21.52,21.52,9228024296,22.22,22.22,9228024296
|
||||
|
31
top30/20250612/top30-av-20250612-103000.csv
Normal file
31
top30/20250612/top30-av-20250612-103000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1613,5,-6,-0.37,138401901,288695296,798800000,138401901,-0.37,47.94,17.33,17.33,222937635668,17.30,17.30,222937635668
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,96537054,19766408,1497000000,96537054,-7.87,488.39,6.45,6.45,7743625759,6.31,6.31,7743625759
|
||||
이스트아시아홀딩스,900110,3,63,2,2,3.28,79463824,271628608,642650588,79463824,3.28,29.25,12.37,12.37,5175254559,12.78,12.78,5175254559
|
||||
일신석재,007110,4,2850,2,255,9.83,51332530,8782400,77456610,51332530,9.83,584.49,66.27,66.27,147057549337,66.62,66.62,147057549337
|
||||
좋은사람들,033340,5,1422,2,213,17.62,41021983,12947118,96950558,41021983,17.62,316.84,42.31,42.31,58789765295,42.64,42.64,58789765295
|
||||
한국ANKOR유전,152550,6,262,2,34,14.91,37893943,1172788,70020000,37893943,14.91,3231.10,54.12,54.12,10690648149,58.27,58.27,10690648149
|
||||
PS일렉트로닉스,332570,7,3720,2,130,3.62,26022360,17775120,44176320,26022360,3.62,146.40,58.91,58.91,98174445685,59.74,59.74,98174445685
|
||||
신원,009270,8,1956,2,189,10.70,24150567,3344611,104891065,24150567,10.70,722.07,23.02,23.02,46643738765,22.73,22.73,46643738765
|
||||
파루,043200,9,1846,2,172,10.27,22588228,32402848,41804315,22588228,10.27,69.71,54.03,54.03,38640838800,50.07,50.07,38640838800
|
||||
우리기술,032820,10,2525,2,170,7.22,20050943,14170555,164677432,20050943,7.22,141.50,12.18,12.18,49568449898,11.92,11.92,49568449898
|
||||
아난티,025980,11,9780,2,1990,25.55,17815904,605361,88629478,17815904,25.55,2943.02,20.10,20.10,171772170420,19.82,19.82,171772170420
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,12,69,5,-7,-9.21,15188294,3021539,633000000,15188294,-9.21,502.67,2.40,2.40,1040937135,2.38,2.38,1040937135
|
||||
씨엑스아이,900120,13,68,2,3,4.62,15178056,64512432,300577845,15178056,4.62,23.53,5.05,5.05,1065926852,5.22,5.22,1065926852
|
||||
인디에프,014990,14,1256,2,167,15.34,15042908,1121717,75112995,15042908,15.34,1341.06,20.03,20.03,18722774313,19.85,19.85,18722774313
|
||||
KODEX 인버스,114800,15,3855,5,-5,-0.13,14971900,39375072,156500000,14971900,-0.13,38.02,9.57,9.57,57679220714,9.56,9.56,57679220714
|
||||
KODEX 2차전지산업레버리지,462330,16,815,2,24,3.03,13913684,24572394,255300000,13913684,3.03,56.62,5.45,5.45,11356481472,5.46,5.46,11356481472
|
||||
KODEX 코스닥150레버리지,233740,17,8325,2,75,0.91,11006937,34485836,249200000,11006937,0.91,31.92,4.42,4.42,91748308908,4.42,4.42,91748308908
|
||||
나인테크,267320,18,4270,2,525,14.02,10117625,2676526,53398327,10117625,14.02,378.01,18.95,18.95,43011414837,18.86,18.86,43011414837
|
||||
대아티아이,045390,19,5350,2,660,14.07,9660440,593408,70473377,9660440,14.07,1627.96,13.71,13.71,50920902900,13.51,13.51,50920902900
|
||||
KODEX 레버리지,122630,20,20570,2,70,0.34,8976581,23760124,119500000,8976581,0.34,37.78,7.51,7.51,185063097524,7.53,7.53,185063097524
|
||||
KODEX 코스닥150선물인버스,251340,21,3590,5,-5,-0.14,8458042,31562978,66000000,8458042,-0.14,26.80,12.82,12.82,30322724269,12.80,12.80,30322724269
|
||||
한신기계,011700,22,3860,2,515,15.40,8440800,1088526,32446151,8440800,15.40,775.43,26.01,26.01,31401361598,25.07,25.07,31401361598
|
||||
지투파워,388050,23,11595,2,1935,20.03,7304111,844677,18709437,7304111,20.03,864.72,39.04,39.04,85752949120,39.53,39.53,85752949120
|
||||
애드바이오텍,179530,24,5450,1,1255,29.92,7160493,1010305,11359544,7160493,29.92,708.75,63.04,63.04,33370495779,53.90,53.90,33370495779
|
||||
위니아,071460,25,56,2,16,40.00,7011720,28813052,35967295,7011720,40.00,24.34,19.49,19.49,431131546,21.40,21.40,431131546
|
||||
동양철관,008970,26,1507,2,12,0.80,6106332,8132544,159323019,6106332,0.80,75.09,3.83,3.83,9291602814,3.87,3.87,9291602814
|
||||
한화오션,042660,27,84900,2,5500,6.93,5970422,2671173,306413394,5970422,6.93,223.51,1.95,1.95,501405462350,1.93,1.93,501405462350
|
||||
두산에너빌리티,034020,28,54400,2,3300,6.46,5276550,14201108,640561146,5276550,6.46,37.16,0.82,0.82,283771830550,0.81,0.81,283771830550
|
||||
삼성중공업,010140,29,17810,2,490,2.83,4903371,7526962,880000000,4903371,2.83,65.14,0.56,0.56,87023742140,0.56,0.56,87023742140
|
||||
웰크론한텍,076080,30,1860,2,108,6.16,4899198,4006609,22594156,4899198,6.16,122.28,21.68,21.68,9294481188,22.12,22.12,9294481188
|
||||
|
31
top30/20250612/top30-av-20250612-104000.csv
Normal file
31
top30/20250612/top30-av-20250612-104000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1612,5,-7,-0.43,143132649,288695296,798800000,143132649,-0.43,49.58,17.92,17.92,230559156224,17.91,17.91,230559156224
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,104086067,19766408,1497000000,104086067,-7.87,526.58,6.95,6.95,8357379286,6.81,6.81,8357379286
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,84154241,271628608,642650588,84154241,1.64,30.98,13.09,13.09,5468271148,13.72,13.72,5468271148
|
||||
일신석재,007110,4,2850,2,255,9.83,52158716,8782400,77456610,52158716,9.83,593.90,67.34,67.34,149417429552,67.69,67.69,149417429552
|
||||
좋은사람들,033340,5,1417,2,208,17.20,41829202,12947118,96950558,41829202,17.20,323.08,43.14,43.14,59936352156,43.63,43.63,59936352156
|
||||
한국ANKOR유전,152550,6,261,2,33,14.47,38610557,1172788,70020000,38610557,14.47,3292.20,55.14,55.14,10878813429,59.53,59.53,10878813429
|
||||
파루,043200,7,1851,2,177,10.57,26948481,32402848,41804315,26948481,10.57,83.17,64.46,64.46,46938759014,60.66,60.66,46938759014
|
||||
PS일렉트로닉스,332570,8,3715,2,125,3.48,26242205,17775120,44176320,26242205,3.48,147.63,59.40,59.40,98992882555,60.32,60.32,98992882555
|
||||
신원,009270,9,1966,2,199,11.26,24958919,3344611,104891065,24958919,11.26,746.24,23.80,23.80,48236438209,23.39,23.39,48236438209
|
||||
우리기술,032820,10,2555,2,200,8.49,23954292,14170555,164677432,23954292,8.49,169.04,14.55,14.55,59452335852,14.13,14.13,59452335852
|
||||
아난티,025980,11,9820,2,2030,26.06,18109537,605361,88629478,18109537,26.06,2991.53,20.43,20.43,174652541930,20.07,20.07,174652541930
|
||||
씨엑스아이,900120,12,68,2,3,4.62,15507183,64512432,300577845,15507183,4.62,24.04,5.16,5.16,1088332248,5.32,5.32,1088332248
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,70,5,-6,-7.89,15469773,3021539,633000000,15469773,-7.89,511.98,2.44,2.44,1060640665,2.39,2.39,1060640665
|
||||
KODEX 인버스,114800,14,3855,5,-5,-0.13,15460696,39375072,156500000,15460696,-0.13,39.27,9.88,9.88,59563174255,9.87,9.87,59563174255
|
||||
인디에프,014990,15,1246,2,157,14.42,15340630,1121717,75112995,15340630,14.42,1367.60,20.42,20.42,19096789722,20.40,20.40,19096789722
|
||||
KODEX 2차전지산업레버리지,462330,16,816,2,25,3.16,14705069,24572394,255300000,14705069,3.16,59.84,5.76,5.76,12003765961,5.76,5.76,12003765961
|
||||
KODEX 코스닥150레버리지,233740,17,8325,2,75,0.91,11401129,34485836,249200000,11401129,0.91,33.06,4.58,4.58,95034321805,4.58,4.58,95034321805
|
||||
나인테크,267320,18,4275,2,530,14.15,10465049,2676526,53398327,10465049,14.15,390.99,19.60,19.60,44508079646,19.50,19.50,44508079646
|
||||
대아티아이,045390,19,5440,2,750,15.99,9837896,593408,70473377,9837896,15.99,1657.86,13.96,13.96,51878694610,13.53,13.53,51878694610
|
||||
KODEX 레버리지,122630,20,20590,2,90,0.44,9297683,23760124,119500000,9297683,0.44,39.13,7.78,7.78,191678883919,7.79,7.79,191678883919
|
||||
위니아,071460,21,53,2,13,32.50,9254667,28813052,35967295,9254667,32.50,32.12,25.73,25.73,550007737,28.85,28.85,550007737
|
||||
KODEX 코스닥150선물인버스,251340,22,3590,5,-5,-0.14,9129192,31562978,66000000,9129192,-0.14,28.92,13.83,13.83,32728734136,13.81,13.81,32728734136
|
||||
한신기계,011700,23,3855,2,510,15.25,8821505,1088526,32446151,8821505,15.25,810.41,27.19,27.19,32858550893,26.27,26.27,32858550893
|
||||
지투파워,388050,24,11610,2,1950,20.19,7474199,844677,18709437,7474199,20.19,884.86,39.95,39.95,87717927785,40.38,40.38,87717927785
|
||||
애드바이오텍,179530,25,5450,1,1255,29.92,7163252,1010305,11359544,7163252,29.92,709.02,63.06,63.06,33385532329,53.93,53.93,33385532329
|
||||
제넨바이오,072520,26,42,5,-20,-32.26,7123618,37120144,74163194,7123618,-32.26,19.19,9.61,9.61,330197945,10.60,10.60,330197945
|
||||
한송네오텍,226440,27,69,2,10,16.95,7028094,21460076,65739186,7028094,16.95,32.75,10.69,10.69,496227784,10.94,10.94,496227784
|
||||
동양철관,008970,28,1510,2,15,1.00,6332822,8132544,159323019,6332822,1.00,77.87,3.97,3.97,9633213155,4.00,4.00,9633213155
|
||||
한화오션,042660,29,85100,2,5700,7.18,6089587,2671173,306413394,6089587,7.18,227.97,1.99,1.99,511544248400,1.96,1.96,511544248400
|
||||
두산에너빌리티,034020,30,54200,2,3100,6.07,5715230,14201108,640561146,5715230,6.07,40.24,0.89,0.89,307537565600,0.89,0.89,307537565600
|
||||
|
31
top30/20250612/top30-av-20250612-105000.csv
Normal file
31
top30/20250612/top30-av-20250612-105000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1615,5,-4,-0.25,147571714,288695296,798800000,147571714,-0.25,51.12,18.47,18.47,237723477701,18.43,18.43,237723477701
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,104427263,19766408,1497000000,104427263,-7.87,528.31,6.98,6.98,8385278869,6.83,6.83,8385278869
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,86233201,271628608,642650588,86233201,1.64,31.75,13.42,13.42,5596341956,14.05,14.05,5596341956
|
||||
일신석재,007110,4,2855,2,260,10.02,52915622,8782400,77456610,52915622,10.02,602.52,68.32,68.32,151578587330,68.54,68.54,151578587330
|
||||
좋은사람들,033340,5,1415,2,206,17.04,42452126,12947118,96950558,42452126,17.04,327.89,43.79,43.79,60816686563,44.33,44.33,60816686563
|
||||
한국ANKOR유전,152550,6,272,2,44,19.30,40088404,1172788,70020000,40088404,19.30,3418.21,57.25,57.25,11273820991,59.19,59.19,11273820991
|
||||
파루,043200,7,1866,2,192,11.47,28623346,32402848,41804315,28623346,11.47,88.34,68.47,68.47,50090913354,64.21,64.21,50090913354
|
||||
우리기술,032820,8,2540,2,185,7.86,26976722,14170555,164677432,26976722,7.86,190.37,16.38,16.38,67140697493,16.05,16.05,67140697493
|
||||
PS일렉트로닉스,332570,9,3755,2,165,4.60,26518892,17775120,44176320,26518892,4.60,149.19,60.03,60.03,100026647999,60.30,60.30,100026647999
|
||||
신원,009270,10,1960,2,193,10.92,25433922,3344611,104891065,25433922,10.92,760.44,24.25,24.25,49169543929,23.92,23.92,49169543929
|
||||
아난티,025980,11,9760,2,1970,25.29,18359875,605361,88629478,18359875,25.29,3032.88,20.72,20.72,177100345560,20.47,20.47,177100345560
|
||||
씨엑스아이,900120,12,67,2,2,3.08,15931726,64512432,300577845,15931726,3.08,24.70,5.30,5.30,1117081157,5.55,5.55,1117081157
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,70,5,-6,-7.89,15817939,3021539,633000000,15817939,-7.89,523.51,2.50,2.50,1084992119,2.45,2.45,1084992119
|
||||
KODEX 인버스,114800,14,3860,3,0,0.00,15657687,39375072,156500000,15657687,0.00,39.77,10.00,10.00,60322749305,9.99,9.99,60322749305
|
||||
인디에프,014990,15,1243,2,154,14.14,15579577,1121717,75112995,15579577,14.14,1388.90,20.74,20.74,19394573676,20.77,20.77,19394573676
|
||||
KODEX 2차전지산업레버리지,462330,16,815,2,24,3.03,15045825,24572394,255300000,15045825,3.03,61.23,5.89,5.89,12281178275,5.90,5.90,12281178275
|
||||
KODEX 코스닥150레버리지,233740,17,8332,2,82,0.99,11763505,34485836,249200000,11763505,0.99,34.11,4.72,4.72,98048484802,4.72,4.72,98048484802
|
||||
나인테크,267320,18,4280,2,535,14.29,10564489,2676526,53398327,10564489,14.29,394.71,19.78,19.78,44933216898,19.66,19.66,44933216898
|
||||
대아티아이,045390,19,5410,2,720,15.35,9976992,593408,70473377,9976992,15.35,1681.30,14.16,14.16,52632819495,13.80,13.80,52632819495
|
||||
KODEX 레버리지,122630,20,20545,2,45,0.22,9698224,23760124,119500000,9698224,0.22,40.82,8.12,8.12,199916589507,8.14,8.14,199916589507
|
||||
KODEX 코스닥150선물인버스,251340,21,3587,5,-8,-0.22,9578169,31562978,66000000,9578169,-0.22,30.35,14.51,14.51,34340506621,14.51,14.51,34340506621
|
||||
위니아,071460,22,53,2,13,32.50,9254667,28813052,35967295,9254667,32.50,32.12,25.73,25.73,550007737,28.85,28.85,550007737
|
||||
한신기계,011700,23,3835,2,490,14.65,9176682,1088526,32446151,9176682,14.65,843.04,28.28,28.28,34225798415,27.51,27.51,34225798415
|
||||
씨씨에스,066790,24,1639,2,205,14.30,7962347,1682001,65152039,7962347,14.30,473.39,12.22,12.22,12584371512,11.78,11.78,12584371512
|
||||
지투파워,388050,25,11550,2,1890,19.57,7575515,844677,18709437,7575515,19.57,896.85,40.49,40.49,88889938885,41.13,41.13,88889938885
|
||||
애드바이오텍,179530,26,5450,1,1255,29.92,7166978,1010305,11359544,7166978,29.92,709.39,63.09,63.09,33405839029,53.96,53.96,33405839029
|
||||
제넨바이오,072520,27,42,5,-20,-32.26,7123618,37120144,74163194,7123618,-32.26,19.19,9.61,9.61,330197945,10.60,10.60,330197945
|
||||
한송네오텍,226440,28,69,2,10,16.95,7028094,21460076,65739186,7028094,16.95,32.75,10.69,10.69,496227784,10.94,10.94,496227784
|
||||
동양철관,008970,29,1513,2,18,1.20,6550814,8132544,159323019,6550814,1.20,80.55,4.11,4.11,9962956086,4.13,4.13,9962956086
|
||||
한전산업,130660,30,15230,2,2860,23.12,6267101,435298,32600000,6267101,23.12,1439.73,19.22,19.22,88850762980,17.90,17.90,88850762980
|
||||
|
31
top30/20250612/top30-av-20250612-110000.csv
Normal file
31
top30/20250612/top30-av-20250612-110000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1608,5,-11,-0.68,153778640,288695296,798800000,153778640,-0.68,53.27,19.25,19.25,247725104998,19.29,19.29,247725104998
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,105672022,19766408,1497000000,105672022,-7.87,534.60,7.06,7.06,8487329107,6.91,6.91,8487329107
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,89917437,271628608,642650588,89917437,1.64,33.10,13.99,13.99,5822129850,14.61,14.61,5822129850
|
||||
일신석재,007110,4,2820,2,225,8.67,53811230,8782400,77456610,53811230,8.67,612.72,69.47,69.47,154115512462,70.56,70.56,154115512462
|
||||
좋은사람들,033340,5,1411,2,202,16.71,43213856,12947118,96950558,43213856,16.71,333.77,44.57,44.57,61891127424,45.24,45.24,61891127424
|
||||
한국ANKOR유전,152550,6,266,2,38,16.67,41585463,1172788,70020000,41585463,16.67,3545.86,59.39,59.39,11674339370,62.68,62.68,11674339370
|
||||
우리기술,032820,7,2695,2,340,14.44,37636792,14170555,164677432,37636792,14.44,265.60,22.85,22.85,95172885965,21.44,21.44,95172885965
|
||||
파루,043200,8,1890,2,216,12.90,30212657,32402848,41804315,30212657,12.90,93.24,72.27,72.27,53032388988,67.12,67.12,53032388988
|
||||
PS일렉트로닉스,332570,9,3730,2,140,3.90,26710521,17775120,44176320,26710521,3.90,150.27,60.46,60.46,100741353234,61.14,61.14,100741353234
|
||||
신원,009270,10,1930,2,163,9.22,26394127,3344611,104891065,26394127,9.22,789.15,25.16,25.16,51033750154,25.21,25.21,51033750154
|
||||
아난티,025980,11,9610,2,1820,23.36,18991687,605361,88629478,18991687,23.36,3137.25,21.43,21.43,183224421645,21.51,21.51,183224421645
|
||||
씨엑스아이,900120,12,67,2,2,3.08,16264564,64512432,300577845,16264564,3.08,25.21,5.41,5.41,1139397231,5.66,5.66,1139397231
|
||||
KODEX 인버스,114800,13,3850,5,-10,-0.26,16006148,39375072,156500000,16006148,-0.26,40.65,10.23,10.23,61665328245,10.23,10.23,61665328245
|
||||
인디에프,014990,14,1223,2,134,12.30,15960254,1121717,75112995,15960254,12.30,1422.84,21.25,21.25,19862546100,21.62,21.62,19862546100
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,70,5,-6,-7.89,15856913,3021539,633000000,15856913,-7.89,524.80,2.51,2.51,1087720299,2.45,2.45,1087720299
|
||||
KODEX 2차전지산업레버리지,462330,16,818,2,27,3.41,15303754,24572394,255300000,15303754,3.41,62.28,5.99,5.99,12491802524,5.98,5.98,12491802524
|
||||
KODEX 코스닥150레버리지,233740,17,8340,2,90,1.09,12159671,34485836,249200000,12159671,1.09,35.26,4.88,4.88,101354180250,4.88,4.88,101354180250
|
||||
나인테크,267320,18,4245,2,500,13.35,10785626,2676526,53398327,10785626,13.35,402.97,20.20,20.20,45873097180,20.24,20.24,45873097180
|
||||
대아티아이,045390,19,5320,2,630,13.43,10251695,593408,70473377,10251695,13.43,1727.60,14.55,14.55,54106064185,14.43,14.43,54106064185
|
||||
KODEX 레버리지,122630,20,20630,2,130,0.63,10120314,23760124,119500000,10120314,0.63,42.59,8.47,8.47,208615050577,8.46,8.46,208615050577
|
||||
KODEX 코스닥150선물인버스,251340,21,3582,5,-13,-0.36,9730672,31562978,66000000,9730672,-0.36,30.83,14.74,14.74,34887161491,14.76,14.76,34887161491
|
||||
한신기계,011700,22,3845,2,500,14.95,9728411,1088526,32446151,9728411,14.95,893.72,29.98,29.98,36362261784,29.15,29.15,36362261784
|
||||
위니아,071460,23,53,2,13,32.50,9254667,28813052,35967295,9254667,32.50,32.12,25.73,25.73,550007737,28.85,28.85,550007737
|
||||
씨씨에스,066790,24,1604,2,170,11.85,9119931,1682001,65152039,9119931,11.85,542.21,14.00,14.00,14451461140,13.83,13.83,14451461140
|
||||
지투파워,388050,25,11460,2,1800,18.63,7810157,844677,18709437,7810157,18.63,924.63,41.74,41.74,91610329080,42.73,42.73,91610329080
|
||||
한전산업,130660,26,15480,2,3110,25.14,7697212,435298,32600000,7697212,25.14,1768.26,23.61,23.61,110998135610,22.00,22.00,110998135610
|
||||
애드바이오텍,179530,27,5450,1,1255,29.92,7170583,1010305,11359544,7170583,29.92,709.74,63.12,63.12,33425486279,53.99,53.99,33425486279
|
||||
제넨바이오,072520,28,42,5,-20,-32.26,7123618,37120144,74163194,7123618,-32.26,19.19,9.61,9.61,330197945,10.60,10.60,330197945
|
||||
한송네오텍,226440,29,69,2,10,16.95,7028094,21460076,65739186,7028094,16.95,32.75,10.69,10.69,496227784,10.94,10.94,496227784
|
||||
동양철관,008970,30,1519,2,24,1.61,6783545,8132544,159323019,6783545,1.61,83.41,4.26,4.26,10314760908,4.26,4.26,10314760908
|
||||
|
31
top30/20250612/top30-av-20250612-111001.csv
Normal file
31
top30/20250612/top30-av-20250612-111001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1611,5,-8,-0.49,158437386,288695296,798800000,158437386,-0.49,54.88,19.83,19.83,255215081376,19.83,19.83,255215081376
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,106570293,19766408,1497000000,106570293,-7.87,539.15,7.12,7.12,8560987329,6.97,6.97,8560987329
|
||||
이스트아시아홀딩스,900110,3,63,2,2,3.28,91545435,271628608,642650588,91545435,3.28,33.70,14.24,14.24,5923232780,14.63,14.63,5923232780
|
||||
일신석재,007110,4,2825,2,230,8.86,54339726,8782400,77456610,54339726,8.86,618.73,70.16,70.16,155607638041,71.11,71.11,155607638041
|
||||
우리기술,032820,5,2830,2,475,20.17,49910018,14170555,164677432,49910018,20.17,352.21,30.31,30.31,128962882394,27.67,27.67,128962882394
|
||||
좋은사람들,033340,6,1410,2,201,16.63,43777999,12947118,96950558,43777999,16.63,338.13,45.15,45.15,62684132997,45.86,45.86,62684132997
|
||||
한국ANKOR유전,152550,7,267,2,39,17.11,41959510,1172788,70020000,41959510,17.11,3577.76,59.93,59.93,11774282854,62.98,62.98,11774282854
|
||||
파루,043200,8,1883,2,209,12.49,31628738,32402848,41804315,31628738,12.49,97.61,75.66,75.66,55707646870,70.77,70.77,55707646870
|
||||
PS일렉트로닉스,332570,9,3700,2,110,3.06,27031443,17775120,44176320,27031443,3.06,152.07,61.19,61.19,101928389676,62.36,62.36,101928389676
|
||||
신원,009270,10,1935,2,168,9.51,26789999,3344611,104891065,26789999,9.51,800.99,25.54,25.54,51799029424,25.52,25.52,51799029424
|
||||
아난티,025980,11,9710,2,1920,24.65,19554987,605361,88629478,19554987,24.65,3230.30,22.06,22.06,188664678770,21.92,21.92,188664678770
|
||||
씨엑스아이,900120,12,67,2,2,3.08,16902673,64512432,300577845,16902673,3.08,26.20,5.62,5.62,1182238176,5.87,5.87,1182238176
|
||||
KODEX 인버스,114800,13,3855,5,-5,-0.13,16229709,39375072,156500000,16229709,-0.13,41.22,10.37,10.37,62525672073,10.36,10.36,62525672073
|
||||
인디에프,014990,14,1231,2,142,13.04,16072241,1121717,75112995,16072241,13.04,1432.82,21.40,21.40,20000020427,21.63,21.63,20000020427
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,69,5,-7,-9.21,16054352,3021539,633000000,16054352,-9.21,531.33,2.54,2.54,1101525196,2.52,2.52,1101525196
|
||||
KODEX 2차전지산업레버리지,462330,16,820,2,29,3.67,15814358,24572394,255300000,15814358,3.67,64.36,6.19,6.19,12910674664,6.17,6.17,12910674664
|
||||
KODEX 코스닥150레버리지,233740,17,8330,2,80,0.97,12432583,34485836,249200000,12432583,0.97,36.05,4.99,4.99,103630123569,4.99,4.99,103630123569
|
||||
나인테크,267320,18,4270,2,525,14.02,10858116,2676526,53398327,10858116,14.02,405.68,20.33,20.33,46181686900,20.25,20.25,46181686900
|
||||
KODEX 코스닥150선물인버스,251340,19,3590,5,-5,-0.14,10657325,31562978,66000000,10657325,-0.14,33.77,16.15,16.15,38206342936,16.12,16.12,38206342936
|
||||
KODEX 레버리지,122630,20,20605,2,105,0.51,10528303,23760124,119500000,10528303,0.51,44.31,8.81,8.81,217039175083,8.81,8.81,217039175083
|
||||
위니아,071460,21,50,2,10,25.00,10448887,28813052,35967295,10448887,25.00,36.26,29.05,29.05,609718737,33.90,33.90,609718737
|
||||
대아티아이,045390,22,5350,2,660,14.07,10394880,593408,70473377,10394880,14.07,1751.73,14.75,14.75,54870602595,14.55,14.55,54870602595
|
||||
한신기계,011700,23,3830,2,485,14.50,9939138,1088526,32446151,9939138,14.50,913.08,30.63,30.63,37170313404,29.91,29.91,37170313404
|
||||
씨씨에스,066790,24,1595,2,161,11.23,9697881,1682001,65152039,9697881,11.23,576.57,14.88,14.88,15383738189,14.80,14.80,15383738189
|
||||
제넨바이오,072520,25,50,5,-12,-19.35,9376833,37120144,74163194,9376833,-19.35,25.26,12.64,12.64,442858695,11.94,11.94,442858695
|
||||
한송네오텍,226440,26,63,2,4,6.78,8468121,21460076,65739186,8468121,6.78,39.46,12.88,12.88,586949485,14.17,14.17,586949485
|
||||
한전산업,130660,27,15400,2,3030,24.49,8173214,435298,32600000,8173214,24.49,1877.61,25.07,25.07,118336711545,23.57,23.57,118336711545
|
||||
지투파워,388050,28,11400,2,1740,18.01,8059132,844677,18709437,8059132,18.01,954.11,43.08,43.08,94443061505,44.28,44.28,94443061505
|
||||
애드바이오텍,179530,29,5450,1,1255,29.92,7173512,1010305,11359544,7173512,29.92,710.03,63.15,63.15,33441449329,54.02,54.02,33441449329
|
||||
형지I&C,011080,30,1023,2,66,6.90,7054918,9867645,42313608,7054918,6.90,71.50,16.67,16.67,7127297505,16.47,16.47,7127297505
|
||||
|
31
top30/20250612/top30-av-20250612-112001.csv
Normal file
31
top30/20250612/top30-av-20250612-112001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1606,5,-13,-0.80,161850480,288695296,798800000,161850480,-0.80,56.06,20.26,20.26,260703368382,20.32,20.32,260703368382
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,107198001,19766408,1497000000,107198001,-7.87,542.32,7.16,7.16,8612459385,7.02,7.02,8612459385
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,95184553,271628608,642650588,95184553,0.00,35.04,14.81,14.81,6148713641,15.68,15.68,6148713641
|
||||
우리기술,032820,4,2755,2,400,16.99,60118678,14170555,164677432,60118678,16.99,424.25,36.51,36.51,157494071408,34.71,34.71,157494071408
|
||||
일신석재,007110,5,2840,2,245,9.44,54641959,8782400,77456610,54641959,9.44,622.18,70.55,70.55,156466974856,71.13,71.13,156466974856
|
||||
좋은사람들,033340,6,1416,2,207,17.12,44096855,12947118,96950558,44096855,17.12,340.59,45.48,45.48,63135012242,45.99,45.99,63135012242
|
||||
한국ANKOR유전,152550,7,265,2,37,16.23,42387648,1172788,70020000,42387648,16.23,3614.26,60.54,60.54,11887429399,64.06,64.06,11887429399
|
||||
파루,043200,8,1885,2,211,12.60,34157405,32402848,41804315,34157405,12.60,105.41,81.71,81.71,60540420442,76.83,76.83,60540420442
|
||||
PS일렉트로닉스,332570,9,3700,2,110,3.06,27468985,17775120,44176320,27468985,3.06,154.54,62.18,62.18,103560705998,63.36,63.36,103560705998
|
||||
신원,009270,10,1947,2,180,10.19,27170543,3344611,104891065,27170543,10.19,812.37,25.90,25.90,52537682983,25.73,25.73,52537682983
|
||||
아난티,025980,11,9720,2,1930,24.78,19712481,605361,88629478,19712481,24.78,3256.32,22.24,22.24,190196856550,22.08,22.08,190196856550
|
||||
씨엑스아이,900120,12,67,2,2,3.08,16997414,64512432,300577845,16997414,3.08,26.35,5.65,5.65,1188588935,5.90,5.90,1188588935
|
||||
KODEX 인버스,114800,13,3850,5,-10,-0.26,16568773,39375072,156500000,16568773,-0.26,42.08,10.59,10.59,63831020209,10.59,10.59,63831020209
|
||||
인디에프,014990,14,1243,2,154,14.14,16196758,1121717,75112995,16196758,14.14,1443.93,21.56,21.56,20154113425,21.59,21.59,20154113425
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,70,5,-6,-7.89,16071653,3021539,633000000,16071653,-7.89,531.90,2.54,2.54,1102736266,2.49,2.49,1102736266
|
||||
KODEX 2차전지산업레버리지,462330,16,821,2,30,3.79,15919524,24572394,255300000,15919524,3.79,64.79,6.24,6.24,12996918552,6.20,6.20,12996918552
|
||||
KODEX 코스닥150레버리지,233740,17,8365,2,115,1.39,12944607,34485836,249200000,12944607,1.39,37.54,5.19,5.19,107905894625,5.18,5.18,107905894625
|
||||
나인테크,267320,18,4180,2,435,11.62,11276514,2676526,53398327,11276514,11.62,421.31,21.12,21.12,47940802258,21.48,21.48,47940802258
|
||||
KODEX 코스닥150선물인버스,251340,19,3575,5,-20,-0.56,10830664,31562978,66000000,10830664,-0.56,34.31,16.41,16.41,38827241810,16.46,16.46,38827241810
|
||||
KODEX 레버리지,122630,20,20655,2,155,0.76,10782714,23760124,119500000,10782714,0.76,45.38,9.02,9.02,222290261094,9.01,9.01,222290261094
|
||||
대아티아이,045390,21,5370,2,680,14.50,10482323,593408,70473377,10482323,14.50,1766.46,14.87,14.87,55340037285,14.62,14.62,55340037285
|
||||
위니아,071460,22,50,2,10,25.00,10448887,28813052,35967295,10448887,25.00,36.26,29.05,29.05,609718737,33.90,33.90,609718737
|
||||
씨씨에스,066790,23,1588,2,154,10.74,10314357,1682001,65152039,10314357,10.74,613.22,15.83,15.83,16354304085,15.81,15.81,16354304085
|
||||
한신기계,011700,24,3750,2,405,12.11,10245615,1088526,32446151,10245615,12.11,941.24,31.58,31.58,38331756229,31.50,31.50,38331756229
|
||||
제넨바이오,072520,25,50,5,-12,-19.35,9376833,37120144,74163194,9376833,-19.35,25.26,12.64,12.64,442858695,11.94,11.94,442858695
|
||||
한전산업,130660,26,15120,2,2750,22.23,8500323,435298,32600000,8500323,22.23,1952.76,26.07,26.07,123314025810,25.02,25.02,123314025810
|
||||
한송네오텍,226440,27,63,2,4,6.78,8468121,21460076,65739186,8468121,6.78,39.46,12.88,12.88,586949485,14.17,14.17,586949485
|
||||
지투파워,388050,28,11250,2,1590,16.46,8201262,844677,18709437,8201262,16.46,970.93,43.83,43.83,96052812825,45.63,45.63,96052812825
|
||||
형지I&C,011080,29,1026,2,69,7.21,7189327,9867645,42313608,7189327,7.21,72.86,16.99,16.99,7264515072,16.73,16.73,7264515072
|
||||
애드바이오텍,179530,30,5450,1,1255,29.92,7177705,1010305,11359544,7177705,29.92,710.45,63.19,63.19,33464301179,54.05,54.05,33464301179
|
||||
|
31
top30/20250612/top30-av-20250612-113000.csv
Normal file
31
top30/20250612/top30-av-20250612-113000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1609,5,-10,-0.62,163397966,288695296,798800000,163397966,-0.62,56.60,20.46,20.46,263191966929,20.48,20.48,263191966929
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,107803574,19766408,1497000000,107803574,-7.87,545.39,7.20,7.20,8662116371,7.06,7.06,8662116371
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,96232675,271628608,642650588,96232675,1.64,35.43,14.97,14.97,6213713040,15.59,15.59,6213713040
|
||||
우리기술,032820,4,2705,2,350,14.86,65930205,14170555,164677432,65930205,14.86,465.26,40.04,40.04,173307233767,38.91,38.91,173307233767
|
||||
일신석재,007110,5,2840,2,245,9.44,54913558,8782400,77456610,54913558,9.44,625.27,70.90,70.90,157238214345,71.48,71.48,157238214345
|
||||
좋은사람들,033340,6,1415,2,206,17.04,44219777,12947118,96950558,44219777,17.04,341.54,45.61,45.61,63308739175,46.15,46.15,63308739175
|
||||
한국ANKOR유전,152550,7,264,2,36,15.79,42492934,1172788,70020000,42492934,15.79,3623.24,60.69,60.69,11915242319,64.46,64.46,11915242319
|
||||
파루,043200,8,1882,2,208,12.43,34711555,32402848,41804315,34711555,12.43,107.13,83.03,83.03,61582592945,78.27,78.27,61582592945
|
||||
PS일렉트로닉스,332570,9,3695,2,105,2.92,27652351,17775120,44176320,27652351,2.92,155.57,62.60,62.60,104237939188,63.86,63.86,104237939188
|
||||
신원,009270,10,1949,2,182,10.30,27410793,3344611,104891065,27410793,10.30,819.55,26.13,26.13,53004734708,25.93,25.93,53004734708
|
||||
아난티,025980,11,9710,2,1920,24.65,19842360,605361,88629478,19842360,24.65,3277.77,22.39,22.39,191457796290,22.25,22.25,191457796290
|
||||
씨엑스아이,900120,12,67,2,2,3.08,17068631,64512432,300577845,17068631,3.08,26.46,5.68,5.68,1193374696,5.93,5.93,1193374696
|
||||
KODEX 인버스,114800,13,3855,5,-5,-0.13,16781185,39375072,156500000,16781185,-0.13,42.62,10.72,10.72,64649074278,10.72,10.72,64649074278
|
||||
인디에프,014990,14,1240,2,151,13.87,16281855,1121717,75112995,16281855,13.87,1451.51,21.68,21.68,20259426318,21.75,21.75,20259426318
|
||||
KODEX 2차전지산업레버리지,462330,15,821,2,30,3.79,16211768,24572394,255300000,16211768,3.79,65.98,6.35,6.35,13236717900,6.32,6.32,13236717900
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,70,5,-6,-7.89,16144480,3021539,633000000,16144480,-7.89,534.31,2.55,2.55,1107834156,2.50,2.50,1107834156
|
||||
KODEX 코스닥150레버리지,233740,17,8362,2,112,1.36,13458628,34485836,249200000,13458628,1.36,39.03,5.40,5.40,112208550224,5.38,5.38,112208550224
|
||||
나인테크,267320,18,4160,2,415,11.08,11465827,2676526,53398327,11465827,11.08,428.38,21.47,21.47,48730526263,21.94,21.94,48730526263
|
||||
KODEX 코스닥150선물인버스,251340,19,3580,5,-15,-0.42,11157181,31562978,66000000,11157181,-0.42,35.35,16.90,16.90,39994647795,16.93,16.93,39994647795
|
||||
KODEX 레버리지,122630,20,20635,2,135,0.66,11001489,23760124,119500000,11001489,0.66,46.30,9.21,9.21,226804429507,9.20,9.20,226804429507
|
||||
씨씨에스,066790,21,1603,2,169,11.79,10713811,1682001,65152039,10713811,11.79,636.97,16.44,16.44,16991844401,16.27,16.27,16991844401
|
||||
대아티아이,045390,22,5370,2,680,14.50,10579011,593408,70473377,10579011,14.50,1782.76,15.01,15.01,55856446695,14.76,14.76,55856446695
|
||||
위니아,071460,23,50,2,10,25.00,10448887,28813052,35967295,10448887,25.00,36.26,29.05,29.05,609718737,33.90,33.90,609718737
|
||||
한신기계,011700,24,3720,2,375,11.21,10440755,1088526,32446151,10440755,11.21,959.16,32.18,32.18,39060353848,32.36,32.36,39060353848
|
||||
제넨바이오,072520,25,50,5,-12,-19.35,9376833,37120144,74163194,9376833,-19.35,25.26,12.64,12.64,442858695,11.94,11.94,442858695
|
||||
한전산업,130660,26,14910,2,2540,20.53,8747140,435298,32600000,8747140,20.53,2009.46,26.83,26.83,127022786905,26.13,26.13,127022786905
|
||||
한송네오텍,226440,27,63,2,4,6.78,8468121,21460076,65739186,8468121,6.78,39.46,12.88,12.88,586949485,14.17,14.17,586949485
|
||||
지투파워,388050,28,11260,2,1600,16.56,8325706,844677,18709437,8325706,16.56,985.67,44.50,44.50,97450332405,46.26,46.26,97450332405
|
||||
형지I&C,011080,29,1029,2,72,7.52,7353692,9867645,42313608,7353692,7.52,74.52,17.38,17.38,7432217827,17.07,17.07,7432217827
|
||||
동양철관,008970,30,1510,2,15,1.00,7308202,8132544,159323019,7308202,1.00,89.86,4.59,4.59,11109284106,4.62,4.62,11109284106
|
||||
|
31
top30/20250612/top30-av-20250612-114000.csv
Normal file
31
top30/20250612/top30-av-20250612-114000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1611,5,-8,-0.49,166491999,288695296,798800000,166491999,-0.49,57.67,20.84,20.84,268173774240,20.84,20.84,268173774240
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,108429677,19766408,1497000000,108429677,-7.87,548.56,7.24,7.24,8713456817,7.10,7.10,8713456817
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,96406060,271628608,642650588,96406060,1.64,35.49,15.00,15.00,6224562871,15.62,15.62,6224562871
|
||||
우리기술,032820,4,2650,2,295,12.53,70984070,14170555,164677432,70984070,12.53,500.93,43.10,43.10,186773783678,42.80,42.80,186773783678
|
||||
일신석재,007110,5,2830,2,235,9.06,55214623,8782400,77456610,55214623,9.06,628.70,71.28,71.28,158093500966,72.12,72.12,158093500966
|
||||
좋은사람들,033340,6,1413,2,204,16.87,44843046,12947118,96950558,44843046,16.87,346.36,46.25,46.25,64194765503,46.86,46.86,64194765503
|
||||
한국ANKOR유전,152550,7,263,2,35,15.35,42741571,1172788,70020000,42741571,15.35,3644.44,61.04,61.04,11980829961,65.06,65.06,11980829961
|
||||
파루,043200,8,1855,2,181,10.81,35554965,32402848,41804315,35554965,10.81,109.73,85.05,85.05,63148029175,81.43,81.43,63148029175
|
||||
PS일렉트로닉스,332570,9,3685,2,95,2.65,27795805,17775120,44176320,27795805,2.65,156.37,62.92,62.92,104768624898,64.36,64.36,104768624898
|
||||
신원,009270,10,1949,2,182,10.30,27667580,3344611,104891065,27667580,10.30,827.23,26.38,26.38,53506898559,26.17,26.17,53506898559
|
||||
아난티,025980,11,9760,2,1970,25.29,20072884,605361,88629478,20072884,25.29,3315.85,22.65,22.65,193710781065,22.39,22.39,193710781065
|
||||
씨엑스아이,900120,12,68,2,3,4.62,17578446,64512432,300577845,17578446,4.62,27.25,5.85,5.85,1227945959,6.01,6.01,1227945959
|
||||
KODEX 인버스,114800,13,3855,5,-5,-0.13,16897231,39375072,156500000,16897231,-0.13,42.91,10.80,10.80,65096180329,10.79,10.79,65096180329
|
||||
KODEX 2차전지산업레버리지,462330,14,826,2,35,4.42,16597264,24572394,255300000,16597264,4.42,67.54,6.50,6.50,13554418467,6.43,6.43,13554418467
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,70,5,-6,-7.89,16514480,3021539,633000000,16514480,-7.89,546.56,2.61,2.61,1133734156,2.56,2.56,1133734156
|
||||
인디에프,014990,16,1244,2,155,14.23,16352771,1121717,75112995,16352771,14.23,1457.83,21.77,21.77,20347961161,21.78,21.78,20347961161
|
||||
KODEX 코스닥150레버리지,233740,17,8360,2,110,1.33,13753756,34485836,249200000,13753756,1.33,39.88,5.52,5.52,114674009627,5.50,5.50,114674009627
|
||||
나인테크,267320,18,4160,2,415,11.08,11645742,2676526,53398327,11645742,11.08,435.11,21.81,21.81,49477806893,22.27,22.27,49477806893
|
||||
위니아,071460,19,52,2,12,30.00,11561888,28813052,35967295,11561888,30.00,40.13,32.15,32.15,667594789,35.69,35.69,667594789
|
||||
KODEX 코스닥150선물인버스,251340,20,3580,5,-15,-0.42,11319157,31562978,66000000,11319157,-0.42,35.86,17.15,17.15,40574610387,17.17,17.17,40574610387
|
||||
KODEX 레버리지,122630,21,20610,2,110,0.54,11172256,23760124,119500000,11172256,0.54,47.02,9.35,9.35,230324440303,9.35,9.35,230324440303
|
||||
씨씨에스,066790,22,1608,2,174,12.13,10889945,1682001,65152039,10889945,12.13,647.44,16.71,16.71,17273955511,16.49,16.49,17273955511
|
||||
제넨바이오,072520,23,44,5,-18,-29.03,10834843,37120144,74163194,10834843,-29.03,29.19,14.61,14.61,507011135,15.54,15.54,507011135
|
||||
대아티아이,045390,24,5400,2,710,15.14,10724528,593408,70473377,10724528,15.14,1807.28,15.22,15.22,56641668900,14.88,14.88,56641668900
|
||||
한신기계,011700,25,3700,2,355,10.61,10625919,1088526,32446151,10625919,10.61,976.18,32.75,32.75,39746212348,33.11,33.11,39746212348
|
||||
한송네오텍,226440,26,69,2,10,16.95,9965628,21460076,65739186,9965628,16.95,46.44,15.16,15.16,690277468,15.22,15.22,690277468
|
||||
한전산업,130660,27,14730,2,2360,19.08,9082277,435298,32600000,9082277,19.08,2086.45,27.86,27.86,131984288160,27.49,27.49,131984288160
|
||||
지투파워,388050,28,11070,2,1410,14.60,8574422,844677,18709437,8574422,14.60,1015.11,45.83,45.83,100213964700,48.39,48.39,100213964700
|
||||
동양철관,008970,29,1505,2,10,0.67,7571008,8132544,159323019,7571008,0.67,93.10,4.75,4.75,11505077939,4.80,4.80,11505077939
|
||||
형지I&C,011080,30,1024,2,67,7.00,7569030,9867645,42313608,7569030,7.00,76.71,17.89,17.89,7653001920,17.66,17.66,7653001920
|
||||
|
31
top30/20250612/top30-av-20250612-115001.csv
Normal file
31
top30/20250612/top30-av-20250612-115001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1611,5,-8,-0.49,167815680,288695296,798800000,167815680,-0.49,58.13,21.01,21.01,270304951668,21.00,21.00,270304951668
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,109344752,19766408,1497000000,109344752,-8.99,553.18,7.30,7.30,8788392698,7.25,7.25,8788392698
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,97862984,271628608,642650588,97862984,0.00,36.03,15.23,15.23,6314900936,16.11,16.11,6314900936
|
||||
우리기술,032820,4,2660,2,305,12.95,73723058,14170555,164677432,73723058,12.95,520.26,44.77,44.77,194056030883,44.30,44.30,194056030883
|
||||
일신석재,007110,5,2827,2,232,8.94,55441782,8782400,77456610,55441782,8.94,631.28,71.58,71.58,158736048392,72.49,72.49,158736048392
|
||||
좋은사람들,033340,6,1414,2,205,16.96,45154861,12947118,96950558,45154861,16.96,348.76,46.58,46.58,64634586820,47.15,47.15,64634586820
|
||||
한국ANKOR유전,152550,7,262,2,34,14.91,42935656,1172788,70020000,42935656,14.91,3660.99,61.32,61.32,12031826174,65.59,65.59,12031826174
|
||||
파루,043200,8,1878,2,204,12.19,36118842,32402848,41804315,36118842,12.19,111.47,86.40,86.40,64191269220,81.76,81.76,64191269220
|
||||
PS일렉트로닉스,332570,9,3690,2,100,2.79,27897941,17775120,44176320,27897941,2.79,156.95,63.15,63.15,105145621028,64.50,64.50,105145621028
|
||||
신원,009270,10,1949,2,182,10.30,27833877,3344611,104891065,27833877,10.30,832.20,26.54,26.54,53830056876,26.33,26.33,53830056876
|
||||
아난티,025980,11,9760,2,1970,25.29,20163448,605361,88629478,20163448,25.29,3330.81,22.75,22.75,194595522215,22.50,22.50,194595522215
|
||||
씨엑스아이,900120,12,67,2,2,3.08,17940764,64512432,300577845,17940764,3.08,27.81,5.97,5.97,1252555424,6.22,6.22,1252555424
|
||||
KODEX 2차전지산업레버리지,462330,13,828,2,37,4.68,17141522,24572394,255300000,17141522,4.68,69.76,6.71,6.71,14004775174,6.63,6.63,14004775174
|
||||
KODEX 인버스,114800,14,3855,5,-5,-0.13,16970397,39375072,156500000,16970397,-0.13,43.10,10.84,10.84,65378191747,10.84,10.84,65378191747
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,70,5,-6,-7.89,16529404,3021539,633000000,16529404,-7.89,547.05,2.61,2.61,1134778836,2.56,2.56,1134778836
|
||||
인디에프,014990,16,1243,2,154,14.14,16395846,1121717,75112995,16395846,14.14,1461.67,21.83,21.83,20401446086,21.85,21.85,20401446086
|
||||
KODEX 코스닥150레버리지,233740,17,8375,2,125,1.52,14086502,34485836,249200000,14086502,1.52,40.85,5.65,5.65,117459160978,5.63,5.63,117459160978
|
||||
씨씨에스,066790,18,1677,2,243,16.95,13111194,1682001,65152039,13111194,16.95,779.50,20.12,20.12,20953868520,19.18,19.18,20953868520
|
||||
나인테크,267320,19,4190,2,445,11.88,11706384,2676526,53398327,11706384,11.88,437.37,21.92,21.92,49730558948,22.23,22.23,49730558948
|
||||
위니아,071460,20,52,2,12,30.00,11561888,28813052,35967295,11561888,30.00,40.13,32.15,32.15,667594789,35.69,35.69,667594789
|
||||
KODEX 코스닥150선물인버스,251340,21,3580,5,-15,-0.42,11518911,31562978,66000000,11518911,-0.42,36.50,17.45,17.45,41288907014,17.47,17.47,41288907014
|
||||
KODEX 레버리지,122630,22,20615,2,115,0.56,11262962,23760124,119500000,11262962,0.56,47.40,9.43,9.43,232194130675,9.43,9.43,232194130675
|
||||
제넨바이오,072520,23,44,5,-18,-29.03,10834843,37120144,74163194,10834843,-29.03,29.19,14.61,14.61,507011135,15.54,15.54,507011135
|
||||
한신기계,011700,24,3690,2,345,10.31,10806364,1088526,32446151,10806364,10.31,992.75,33.31,33.31,40413870445,33.76,33.76,40413870445
|
||||
대아티아이,045390,25,5400,2,710,15.14,10782850,593408,70473377,10782850,15.14,1817.11,15.30,15.30,56956267155,14.97,14.97,56956267155
|
||||
한송네오텍,226440,26,69,2,10,16.95,9965628,21460076,65739186,9965628,16.95,46.44,15.16,15.16,690277468,15.22,15.22,690277468
|
||||
한전산업,130660,27,14920,2,2550,20.61,9253344,435298,32600000,9253344,20.61,2125.75,28.38,28.38,134521760945,27.66,27.66,134521760945
|
||||
지투파워,388050,28,11190,2,1530,15.84,8671410,844677,18709437,8671410,15.84,1026.59,46.35,46.35,101296219335,48.38,48.38,101296219335
|
||||
형지I&C,011080,29,1015,2,58,6.06,7778129,9867645,42313608,7778129,6.06,78.82,18.38,18.38,7865912077,18.31,18.31,7865912077
|
||||
동양철관,008970,30,1509,2,14,0.94,7669142,8132544,159323019,7669142,0.94,94.30,4.81,4.81,11652862236,4.85,4.85,11652862236
|
||||
|
31
top30/20250612/top30-av-20250612-120000.csv
Normal file
31
top30/20250612/top30-av-20250612-120000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1605,5,-14,-0.86,172598796,288695296,798800000,172598796,-0.86,59.79,21.61,21.61,277988928278,21.68,21.68,277988928278
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,110276780,19766408,1497000000,110276780,-7.87,557.90,7.37,7.37,8864815973,7.22,7.22,8864815973
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,99181862,271628608,642650588,99181862,1.64,36.51,15.43,15.43,6396262140,16.05,16.05,6396262140
|
||||
우리기술,032820,4,2650,2,295,12.53,75241651,14170555,164677432,75241651,12.53,530.97,45.69,45.69,198096273562,45.39,45.39,198096273562
|
||||
일신석재,007110,5,2850,2,255,9.83,55801269,8782400,77456610,55801269,9.83,635.38,72.04,72.04,159754339829,72.37,72.37,159754339829
|
||||
좋은사람들,033340,6,1427,2,218,18.03,45813897,12947118,96950558,45813897,18.03,353.85,47.25,47.25,65568995927,47.39,47.39,65568995927
|
||||
한국ANKOR유전,152550,7,265,2,37,16.23,43237604,1172788,70020000,43237604,16.23,3686.74,61.75,61.75,12111187813,65.27,65.27,12111187813
|
||||
파루,043200,8,1855,2,181,10.81,36620696,32402848,41804315,36620696,10.81,113.02,87.60,87.60,65130562924,83.99,83.99,65130562924
|
||||
PS일렉트로닉스,332570,9,3740,2,150,4.18,28201453,17775120,44176320,28201453,4.18,158.66,63.84,63.84,106279599003,64.33,64.33,106279599003
|
||||
신원,009270,10,1959,2,192,10.87,27981168,3344611,104891065,27981168,10.87,836.60,26.68,26.68,54116645361,26.34,26.34,54116645361
|
||||
아난티,025980,11,9890,2,2100,26.96,20488182,605361,88629478,20488182,26.96,3384.46,23.12,23.12,197786726725,22.56,22.56,197786726725
|
||||
씨엑스아이,900120,12,69,2,4,6.15,18121701,64512432,300577845,18121701,6.15,28.09,6.03,6.03,1264821790,6.10,6.10,1264821790
|
||||
KODEX 2차전지산업레버리지,462330,13,829,2,38,4.80,17578060,24572394,255300000,17578060,4.80,71.54,6.89,6.89,14366310355,6.79,6.79,14366310355
|
||||
KODEX 인버스,114800,14,3850,5,-10,-0.26,17323218,39375072,156500000,17323218,-0.26,44.00,11.07,11.07,66736490232,11.08,11.08,66736490232
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,70,5,-6,-7.89,17007904,3021539,633000000,17007904,-7.89,562.89,2.69,2.69,1168273836,2.64,2.64,1168273836
|
||||
인디에프,014990,16,1249,2,160,14.69,16466563,1121717,75112995,16466563,14.69,1467.98,21.92,21.92,20489246222,21.84,21.84,20489246222
|
||||
KODEX 코스닥150레버리지,233740,17,8375,2,125,1.52,14590418,34485836,249200000,14590418,1.52,42.31,5.85,5.85,121680847903,5.83,5.83,121680847903
|
||||
씨씨에스,066790,18,1655,2,221,15.41,14401038,1682001,65152039,14401038,15.41,856.18,22.10,22.10,23098847301,21.42,21.42,23098847301
|
||||
나인테크,267320,19,4185,2,440,11.75,11784784,2676526,53398327,11784784,11.75,440.30,22.07,22.07,50059150103,22.40,22.40,50059150103
|
||||
KODEX 레버리지,122630,20,20670,2,170,0.83,11659362,23760124,119500000,11659362,0.83,49.07,9.76,9.76,240382764645,9.73,9.73,240382764645
|
||||
KODEX 코스닥150선물인버스,251340,21,3575,5,-20,-0.56,11639732,31562978,66000000,11639732,-0.56,36.88,17.64,17.64,41720863475,17.68,17.68,41720863475
|
||||
위니아,071460,22,52,2,12,30.00,11561888,28813052,35967295,11561888,30.00,40.13,32.15,32.15,667594789,35.69,35.69,667594789
|
||||
대아티아이,045390,23,5450,2,760,16.20,10967392,593408,70473377,10967392,16.20,1848.20,15.56,15.56,57955756955,15.09,15.09,57955756955
|
||||
한신기계,011700,24,3715,2,370,11.06,10883350,1088526,32446151,10883350,11.06,999.82,33.54,33.54,40699321077,33.76,33.76,40699321077
|
||||
제넨바이오,072520,25,44,5,-18,-29.03,10834843,37120144,74163194,10834843,-29.03,29.19,14.61,14.61,507011135,15.54,15.54,507011135
|
||||
한송네오텍,226440,26,69,2,10,16.95,9965628,21460076,65739186,9965628,16.95,46.44,15.16,15.16,690277468,15.22,15.22,690277468
|
||||
한전산업,130660,27,15030,2,2660,21.50,9469969,435298,32600000,9469969,21.50,2175.51,29.05,29.05,137767274655,28.12,28.12,137767274655
|
||||
지투파워,388050,28,11160,2,1500,15.53,8723769,844677,18709437,8723769,15.53,1032.79,46.63,46.63,101882335160,48.79,48.79,101882335160
|
||||
형지I&C,011080,29,996,2,39,4.08,8089911,9867645,42313608,8089911,4.08,81.98,19.12,19.12,8179544106,19.41,19.41,8179544106
|
||||
동양철관,008970,30,1509,2,14,0.94,7742349,8132544,159323019,7742349,0.94,95.20,4.86,4.86,11763230329,4.89,4.89,11763230329
|
||||
|
31
top30/20250612/top30-av-20250612-121000.csv
Normal file
31
top30/20250612/top30-av-20250612-121000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1602,5,-17,-1.05,180115622,288695296,798800000,180115622,-1.05,62.39,22.55,22.55,290039005273,22.67,22.67,290039005273
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,111310901,19766408,1497000000,111310901,-7.87,563.13,7.44,7.44,8949612884,7.29,7.29,8949612884
|
||||
이스트아시아홀딩스,900110,3,63,2,2,3.28,100547362,271628608,642650588,100547362,3.28,37.02,15.65,15.65,6481315828,16.01,16.01,6481315828
|
||||
우리기술,032820,4,2670,2,315,13.38,76892316,14170555,164677432,76892316,13.38,542.62,46.69,46.69,202507329326,46.06,46.06,202507329326
|
||||
일신석재,007110,5,2830,2,235,9.06,56081498,8782400,77456610,56081498,9.06,638.57,72.40,72.40,160547378526,73.24,73.24,160547378526
|
||||
좋은사람들,033340,6,1411,2,202,16.71,46340782,12947118,96950558,46340782,16.71,357.92,47.80,47.80,66312681203,48.48,48.48,66312681203
|
||||
한국ANKOR유전,152550,7,265,2,37,16.23,43628174,1172788,70020000,43628174,16.23,3720.04,62.31,62.31,12214321808,65.83,65.83,12214321808
|
||||
파루,043200,8,1858,2,184,10.99,37014285,32402848,41804315,37014285,10.99,114.23,88.54,88.54,65860447301,84.79,84.79,65860447301
|
||||
PS일렉트로닉스,332570,9,3705,2,115,3.20,28360266,17775120,44176320,28360266,3.20,159.55,64.20,64.20,106869278567,65.29,65.29,106869278567
|
||||
신원,009270,10,1939,2,172,9.73,28186854,3344611,104891065,28186854,9.73,842.75,26.87,26.87,54516481627,26.80,26.80,54516481627
|
||||
아난티,025980,11,9830,2,2040,26.19,20710270,605361,88629478,20710270,26.19,3421.14,23.37,23.37,199965214645,22.95,22.95,199965214645
|
||||
씨엑스아이,900120,12,68,2,3,4.62,18140546,64512432,300577845,18140546,4.62,28.12,6.04,6.04,1266106674,6.19,6.19,1266106674
|
||||
KODEX 인버스,114800,13,3845,5,-15,-0.39,18106245,39375072,156500000,18106245,-0.39,45.98,11.57,11.57,69746716392,11.59,11.59,69746716392
|
||||
KODEX 2차전지산업레버리지,462330,14,826,2,35,4.42,18033526,24572394,255300000,18033526,4.42,73.39,7.06,7.06,14743145586,6.99,6.99,14743145586
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,70,5,-6,-7.89,17136546,3021539,633000000,17136546,-7.89,567.15,2.71,2.71,1177278776,2.66,2.66,1177278776
|
||||
인디에프,014990,16,1238,2,149,13.68,16552311,1121717,75112995,16552311,13.68,1475.62,22.04,22.04,20595544035,22.15,22.15,20595544035
|
||||
KODEX 코스닥150레버리지,233740,17,8415,2,165,2.00,15653114,34485836,249200000,15653114,2.00,45.39,6.28,6.28,130604061694,6.23,6.23,130604061694
|
||||
씨씨에스,066790,18,1635,2,201,14.02,15170998,1682001,65152039,15170998,14.02,901.96,23.29,23.29,24362430090,22.87,22.87,24362430090
|
||||
위니아,071460,19,55,2,15,37.50,12625797,28813052,35967295,12625797,37.50,43.82,35.10,35.10,726109784,36.71,36.71,726109784
|
||||
KODEX 레버리지,122630,20,20720,2,220,1.07,12316918,23760124,119500000,12316918,1.07,51.84,10.31,10.31,253995690299,10.26,10.26,253995690299
|
||||
KODEX 코스닥150선물인버스,251340,21,3565,5,-30,-0.83,12072692,31562978,66000000,12072692,-0.83,38.25,18.29,18.29,43266534403,18.39,18.39,43266534403
|
||||
나인테크,267320,22,4170,2,425,11.35,11849932,2676526,53398327,11849932,11.35,442.74,22.19,22.19,50330897503,22.60,22.60,50330897503
|
||||
제넨바이오,072520,23,46,5,-16,-25.81,11517303,37120144,74163194,11517303,-25.81,31.03,15.53,15.53,538404295,15.78,15.78,538404295
|
||||
대아티아이,045390,24,5410,2,720,15.35,11063674,593408,70473377,11063674,15.35,1864.43,15.70,15.70,58476405825,15.34,15.34,58476405825
|
||||
한송네오텍,226440,25,58,5,-1,-1.69,11052808,21460076,65739186,11052808,-1.69,51.50,16.81,16.81,753333908,19.76,19.76,753333908
|
||||
한신기계,011700,26,3710,2,365,10.91,10988583,1088526,32446151,10988583,10.91,1009.49,33.87,33.87,41091103599,34.14,34.14,41091103599
|
||||
한전산업,130660,27,14980,2,2610,21.10,9566333,435298,32600000,9566333,21.10,2197.65,29.34,29.34,139214734670,28.51,28.51,139214734670
|
||||
피코그램,376180,28,3275,2,430,15.11,9112972,137637,18491378,9112972,15.11,6621.02,49.28,49.28,29265113574,48.32,48.32,29265113574
|
||||
지투파워,388050,29,11210,2,1550,16.05,8778964,844677,18709437,8778964,16.05,1039.33,46.92,46.92,102502459390,48.87,48.87,102502459390
|
||||
형지I&C,011080,30,1006,2,49,5.12,8190126,9867645,42313608,8190126,5.12,83.00,19.36,19.36,8279931331,19.45,19.45,8279931331
|
||||
|
31
top30/20250612/top30-av-20250612-122000.csv
Normal file
31
top30/20250612/top30-av-20250612-122000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1598,5,-21,-1.30,192090575,288695296,798800000,192090575,-1.30,66.54,24.05,24.05,309185276774,24.22,24.22,309185276774
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,112450361,19766408,1497000000,112450361,-7.87,568.90,7.51,7.51,9043048604,7.37,7.37,9043048604
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,102595017,271628608,642650588,102595017,1.64,37.77,15.96,15.96,6608017114,16.58,16.58,6608017114
|
||||
우리기술,032820,4,2685,2,330,14.01,77903361,14170555,164677432,77903361,14.01,549.76,47.31,47.31,205205552300,46.41,46.41,205205552300
|
||||
일신석재,007110,5,2825,2,230,8.86,56247977,8782400,77456610,56247977,8.86,640.46,72.62,72.62,161019199135,73.59,73.59,161019199135
|
||||
좋은사람들,033340,6,1403,2,194,16.05,46742833,12947118,96950558,46742833,16.05,361.03,48.21,48.21,66878252753,49.17,49.17,66878252753
|
||||
한국ANKOR유전,152550,7,267,2,39,17.11,43944866,1172788,70020000,43944866,17.11,3747.04,62.76,62.76,12298477375,65.78,65.78,12298477375
|
||||
파루,043200,8,1860,2,186,11.11,37582573,32402848,41804315,37582573,11.11,115.99,89.90,89.90,66924601544,86.07,86.07,66924601544
|
||||
PS일렉트로닉스,332570,9,3670,2,80,2.23,28565397,17775120,44176320,28565397,2.23,160.70,64.66,64.66,107623463512,66.38,66.38,107623463512
|
||||
신원,009270,10,1942,2,175,9.90,28258153,3344611,104891065,28258153,9.90,844.89,26.94,26.94,54655009018,26.83,26.83,54655009018
|
||||
아난티,025980,11,9810,2,2020,25.93,20810910,605361,88629478,20810910,25.93,3437.77,23.48,23.48,200954436610,23.11,23.11,200954436610
|
||||
KODEX 인버스,114800,12,3840,5,-20,-0.52,20566619,39375072,156500000,20566619,-0.52,52.23,13.14,13.14,79188833916,13.18,13.18,79188833916
|
||||
씨엑스아이,900120,13,67,2,2,3.08,18334739,64512432,300577845,18334739,3.08,28.42,6.10,6.10,1279296125,6.35,6.35,1279296125
|
||||
KODEX 2차전지산업레버리지,462330,14,825,2,34,4.30,18210306,24572394,255300000,18210306,4.30,74.11,7.13,7.13,14889272695,7.07,7.07,14889272695
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,69,5,-7,-9.21,17410339,3021539,633000000,17410339,-9.21,576.21,2.75,2.75,1196444282,2.74,2.74,1196444282
|
||||
KODEX 코스닥150레버리지,233740,16,8455,2,205,2.48,16705186,34485836,249200000,16705186,2.48,48.44,6.70,6.70,139476600031,6.62,6.62,139476600031
|
||||
인디에프,014990,17,1246,2,157,14.42,16633917,1121717,75112995,16633917,14.42,1482.90,22.15,22.15,20697292986,22.11,22.11,20697292986
|
||||
씨씨에스,066790,18,1631,2,197,13.74,15704006,1682001,65152039,15704006,13.74,933.65,24.10,24.10,25225122082,23.74,23.74,25225122082
|
||||
KODEX 레버리지,122630,19,20770,2,270,1.32,13196003,23760124,119500000,13196003,1.32,55.54,11.04,11.04,272246050040,10.97,10.97,272246050040
|
||||
KODEX 코스닥150선물인버스,251340,20,3555,5,-40,-1.11,12741784,31562978,66000000,12741784,-1.11,40.37,19.31,19.31,45649675637,19.46,19.46,45649675637
|
||||
위니아,071460,21,55,2,15,37.50,12625797,28813052,35967295,12625797,37.50,43.82,35.10,35.10,726109784,36.71,36.71,726109784
|
||||
나인테크,267320,22,4175,2,430,11.48,11894539,2676526,53398327,11894539,11.48,444.40,22.28,22.28,50517247818,22.66,22.66,50517247818
|
||||
제넨바이오,072520,23,46,5,-16,-25.81,11517303,37120144,74163194,11517303,-25.81,31.03,15.53,15.53,538404295,15.78,15.78,538404295
|
||||
한신기계,011700,24,3775,2,430,12.86,11129402,1088526,32446151,11129402,12.86,1022.43,34.30,34.30,41618757792,33.98,33.98,41618757792
|
||||
대아티아이,045390,25,5400,2,710,15.14,11108151,593408,70473377,11108151,15.14,1871.92,15.76,15.76,58716563830,15.43,15.43,58716563830
|
||||
한송네오텍,226440,26,58,5,-1,-1.69,11052808,21460076,65739186,11052808,-1.69,51.50,16.81,16.81,753333908,19.76,19.76,753333908
|
||||
피코그램,376180,27,3115,2,270,9.49,9989303,137637,18491378,9989303,9.49,7257.72,54.02,54.02,32060019189,55.66,55.66,32060019189
|
||||
한전산업,130660,28,15250,2,2880,23.28,9756695,435298,32600000,9756695,23.28,2241.38,29.93,29.93,142093879240,28.58,28.58,142093879240
|
||||
지투파워,388050,29,11210,2,1550,16.05,8820493,844677,18709437,8820493,16.05,1044.24,47.14,47.14,102967746740,49.09,49.09,102967746740
|
||||
케이엘넷,039420,30,3695,2,490,15.29,8622272,11788523,24154730,8622272,15.29,73.14,35.70,35.70,30674930259,34.37,34.37,30674930259
|
||||
|
31
top30/20250612/top30-av-20250612-123000.csv
Normal file
31
top30/20250612/top30-av-20250612-123000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1597,5,-22,-1.36,197124147,288695296,798800000,197124147,-1.36,68.28,24.68,24.68,317240889826,24.87,24.87,317240889826
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,120553508,19766408,1497000000,120553508,-8.99,609.89,8.05,8.05,9699476174,8.00,8.00,9699476174
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,103259724,271628608,642650588,103259724,1.64,38.02,16.07,16.07,6649163032,16.69,16.69,6649163032
|
||||
우리기술,032820,4,2665,2,310,13.16,79289690,14170555,164677432,79289690,13.16,559.54,48.15,48.15,208923586254,47.61,47.61,208923586254
|
||||
일신석재,007110,5,2790,2,195,7.51,57062811,8782400,77456610,57062811,7.51,649.74,73.67,73.67,163310060390,75.57,75.57,163310060390
|
||||
좋은사람들,033340,6,1384,2,175,14.47,47654339,12947118,96950558,47654339,14.47,368.07,49.15,49.15,68146341801,50.79,50.79,68146341801
|
||||
한국ANKOR유전,152550,7,267,2,39,17.11,44097132,1172788,70020000,44097132,17.11,3760.03,62.98,62.98,12339091711,66.00,66.00,12339091711
|
||||
파루,043200,8,1865,2,191,11.41,37861730,32402848,41804315,37861730,11.41,116.85,90.57,90.57,67443089630,86.50,86.50,67443089630
|
||||
PS일렉트로닉스,332570,9,3680,2,90,2.51,28686980,17775120,44176320,28686980,2.51,161.39,64.94,64.94,108070350301,66.48,66.48,108070350301
|
||||
신원,009270,10,1933,2,166,9.39,28496482,3344611,104891065,28496482,9.39,852.01,27.17,27.17,55115730023,27.18,27.18,55115730023
|
||||
KODEX 인버스,114800,11,3840,5,-20,-0.52,21084082,39375072,156500000,21084082,-0.52,53.55,13.47,13.47,81175748408,13.51,13.51,81175748408
|
||||
아난티,025980,12,9780,2,1990,25.55,20937189,605361,88629478,20937189,25.55,3458.63,23.62,23.62,202190490630,23.33,23.33,202190490630
|
||||
씨엑스아이,900120,13,67,2,2,3.08,18459401,64512432,300577845,18459401,3.08,28.61,6.14,6.14,1287674823,6.39,6.39,1287674823
|
||||
KODEX 2차전지산업레버리지,462330,14,823,2,32,4.05,18408388,24572394,255300000,18408388,4.05,74.91,7.21,7.21,15052104002,7.16,7.16,15052104002
|
||||
KODEX 코스닥150레버리지,233740,15,8460,2,210,2.55,17471646,34485836,249200000,17471646,2.55,50.66,7.01,7.01,145957444327,6.92,6.92,145957444327
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,70,5,-6,-7.89,17418550,3021539,633000000,17418550,-7.89,576.48,2.75,2.75,1197019052,2.70,2.70,1197019052
|
||||
인디에프,014990,17,1238,2,149,13.68,16703509,1121717,75112995,16703509,13.68,1489.10,22.24,22.24,20783788333,22.35,22.35,20783788333
|
||||
씨씨에스,066790,18,1622,2,188,13.11,15974850,1682001,65152039,15974850,13.11,949.75,24.52,24.52,25665536758,24.29,24.29,25665536758
|
||||
KODEX 레버리지,122630,19,20765,2,265,1.29,13511052,23760124,119500000,13511052,1.29,56.86,11.31,11.31,278780608879,11.23,11.23,278780608879
|
||||
KODEX 코스닥150선물인버스,251340,20,3560,5,-35,-0.97,13432446,31562978,66000000,13432446,-0.97,42.56,20.35,20.35,48105291349,20.47,20.47,48105291349
|
||||
위니아,071460,21,55,2,15,37.50,12625797,28813052,35967295,12625797,37.50,43.82,35.10,35.10,726109784,36.71,36.71,726109784
|
||||
나인테크,267320,22,4155,2,410,10.95,11943663,2676526,53398327,11943663,10.95,446.24,22.37,22.37,50721617548,22.86,22.86,50721617548
|
||||
제넨바이오,072520,23,46,5,-16,-25.81,11517303,37120144,74163194,11517303,-25.81,31.03,15.53,15.53,538404295,15.78,15.78,538404295
|
||||
한신기계,011700,24,3770,2,425,12.71,11467259,1088526,32446151,11467259,12.71,1053.47,35.34,35.34,42898962473,35.07,35.07,42898962473
|
||||
대아티아이,045390,25,5380,2,690,14.71,11165214,593408,70473377,11165214,14.71,1881.54,15.84,15.84,59024064850,15.57,15.57,59024064850
|
||||
한송네오텍,226440,26,58,5,-1,-1.69,11052808,21460076,65739186,11052808,-1.69,51.50,16.81,16.81,753333908,19.76,19.76,753333908
|
||||
케이엘넷,039420,27,3795,2,590,18.41,10685531,11788523,24154730,10685531,18.41,90.64,44.24,44.24,38526003020,42.03,42.03,38526003020
|
||||
피코그램,376180,28,3085,2,240,8.44,10394179,137637,18491378,10394179,8.44,7551.88,56.21,56.21,33311335158,58.39,58.39,33311335158
|
||||
한전산업,130660,29,15140,2,2770,22.39,9892480,435298,32600000,9892480,22.39,2272.58,30.35,30.35,144153629050,29.21,29.21,144153629050
|
||||
지투파워,388050,30,11200,2,1540,15.94,8849887,844677,18709437,8849887,15.94,1047.72,47.30,47.30,103297192100,49.30,49.30,103297192100
|
||||
|
31
top30/20250612/top30-av-20250612-124000.csv
Normal file
31
top30/20250612/top30-av-20250612-124000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1594,5,-25,-1.54,204596129,288695296,798800000,204596129,-1.54,70.87,25.61,25.61,329164325747,25.85,25.85,329164325747
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,121662299,19766408,1497000000,121662299,-8.99,615.50,8.13,8.13,9789288245,8.07,8.07,9789288245
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,103756827,271628608,642650588,103756827,1.64,38.20,16.15,16.15,6679504514,16.76,16.76,6679504514
|
||||
우리기술,032820,4,2660,2,305,12.95,80470877,14170555,164677432,80470877,12.95,567.87,48.87,48.87,212074819560,48.41,48.41,212074819560
|
||||
일신석재,007110,5,2825,2,230,8.86,57532408,8782400,77456610,57532408,8.86,655.09,74.28,74.28,164634772449,75.24,75.24,164634772449
|
||||
좋은사람들,033340,6,1400,2,191,15.80,48067727,12947118,96950558,48067727,15.80,371.26,49.58,49.58,68722440559,50.63,50.63,68722440559
|
||||
한국ANKOR유전,152550,7,266,2,38,16.67,44374483,1172788,70020000,44374483,16.67,3783.67,63.37,63.37,12413038510,66.65,66.65,12413038510
|
||||
파루,043200,8,1875,2,201,12.01,38279734,32402848,41804315,38279734,12.01,118.14,91.57,91.57,68227680283,87.04,87.04,68227680283
|
||||
PS일렉트로닉스,332570,9,3705,2,115,3.20,28875384,17775120,44176320,28875384,3.20,162.45,65.36,65.36,108768928635,66.45,66.45,108768928635
|
||||
신원,009270,10,1943,2,176,9.96,28651138,3344611,104891065,28651138,9.96,856.64,27.32,27.32,55415976834,27.19,27.19,55415976834
|
||||
KODEX 인버스,114800,11,3835,5,-25,-0.65,21661098,39375072,156500000,21661098,-0.65,55.01,13.84,13.84,83388605806,13.89,13.89,83388605806
|
||||
아난티,025980,12,9880,2,2090,26.83,21344347,605361,88629478,21344347,26.83,3525.89,24.08,24.08,206213540000,23.55,23.55,206213540000
|
||||
KODEX 2차전지산업레버리지,462330,13,825,2,34,4.30,18639240,24572394,255300000,18639240,4.30,75.85,7.30,7.30,15242443411,7.24,7.24,15242443411
|
||||
씨엑스아이,900120,14,67,2,2,3.08,18495123,64512432,300577845,18495123,3.08,28.67,6.15,6.15,1290102913,6.41,6.41,1290102913
|
||||
KODEX 코스닥150레버리지,233740,15,8485,2,235,2.85,18127597,34485836,249200000,18127597,2.85,52.57,7.27,7.27,151517569879,7.17,7.17,151517569879
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,70,5,-6,-7.89,17484555,3021539,633000000,17484555,-7.89,578.66,2.76,2.76,1201584457,2.71,2.71,1201584457
|
||||
씨씨에스,066790,17,1662,2,228,15.90,16982278,1682001,65152039,16982278,15.90,1009.65,26.07,26.07,27331831721,25.24,25.24,27331831721
|
||||
인디에프,014990,18,1252,2,163,14.97,16804299,1121717,75112995,16804299,14.97,1498.09,22.37,22.37,20909505044,22.23,22.23,20909505044
|
||||
위니아,071460,19,52,2,12,30.00,14171236,28813052,35967295,14171236,30.00,49.18,39.40,39.40,806472612,43.12,43.12,806472612
|
||||
KODEX 레버리지,122630,20,20825,2,325,1.59,14027480,23760124,119500000,14027480,1.59,59.04,11.74,11.74,289523892590,11.63,11.63,289523892590
|
||||
KODEX 코스닥150선물인버스,251340,21,3555,5,-40,-1.11,13885105,31562978,66000000,13885105,-1.11,43.99,21.04,21.04,49712945261,21.19,21.19,49712945261
|
||||
한송네오텍,226440,22,55,5,-4,-6.78,12325495,21460076,65739186,12325495,-6.78,57.43,18.75,18.75,823331693,22.77,22.77,823331693
|
||||
제넨바이오,072520,23,43,5,-19,-30.65,12275925,37120144,74163194,12275925,-30.65,33.07,16.55,16.55,571025041,17.91,17.91,571025041
|
||||
나인테크,267320,24,4170,2,425,11.35,11981623,2676526,53398327,11981623,11.35,447.66,22.44,22.44,50879686378,22.85,22.85,50879686378
|
||||
한신기계,011700,25,3785,2,440,13.15,11547475,1088526,32446151,11547475,13.15,1060.84,35.59,35.59,43202080755,35.18,35.18,43202080755
|
||||
대아티아이,045390,26,5440,2,750,15.99,11295311,593408,70473377,11295311,15.99,1903.46,16.03,16.03,59729872590,15.58,15.58,59729872590
|
||||
케이엘넷,039420,27,3800,2,595,18.56,11267659,11788523,24154730,11267659,18.56,95.58,46.65,46.65,40734549802,44.38,44.38,40734549802
|
||||
피코그램,376180,28,3085,2,240,8.44,10564094,137637,18491378,10564094,8.44,7675.33,57.13,57.13,33833068650,59.31,59.31,33833068650
|
||||
한전산업,130660,29,15230,2,2860,23.12,10092256,435298,32600000,10092256,23.12,2318.47,30.96,30.96,147199227370,29.65,29.65,147199227370
|
||||
지투파워,388050,30,11250,2,1590,16.46,8897136,844677,18709437,8897136,16.46,1053.32,47.55,47.55,103829636645,49.33,49.33,103829636645
|
||||
|
31
top30/20250612/top30-av-20250612-125000.csv
Normal file
31
top30/20250612/top30-av-20250612-125000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1597,5,-22,-1.36,210280748,288695296,798800000,210280748,-1.36,72.84,26.32,26.32,338226226075,26.51,26.51,338226226075
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,122374836,19766408,1497000000,122374836,-8.99,619.11,8.17,8.17,9847003742,8.12,8.12,9847003742
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,104386929,271628608,642650588,104386929,1.64,38.43,16.24,16.24,6717973157,16.86,16.86,6717973157
|
||||
우리기술,032820,4,2650,2,295,12.53,81880923,14170555,164677432,81880923,12.53,577.82,49.72,49.72,215811531037,49.45,49.45,215811531037
|
||||
일신석재,007110,5,2830,2,235,9.06,58476791,8782400,77456610,58476791,9.06,665.84,75.50,75.50,167326579098,76.33,76.33,167326579098
|
||||
좋은사람들,033340,6,1402,2,193,15.96,48834518,12947118,96950558,48834518,15.96,377.18,50.37,50.37,69804949613,51.36,51.36,69804949613
|
||||
한국ANKOR유전,152550,7,266,2,38,16.67,44485073,1172788,70020000,44485073,16.67,3793.10,63.53,63.53,12442353553,66.80,66.80,12442353553
|
||||
파루,043200,8,1858,2,184,10.99,38618560,32402848,41804315,38618560,10.99,119.18,92.38,92.38,68856896595,88.65,88.65,68856896595
|
||||
신원,009270,9,1938,2,171,9.68,29005228,3344611,104891065,29005228,9.68,867.22,27.65,27.65,56105667258,27.60,27.60,56105667258
|
||||
PS일렉트로닉스,332570,10,3695,2,105,2.92,28981365,17775120,44176320,28981365,2.92,163.04,65.60,65.60,109161408364,66.88,66.88,109161408364
|
||||
KODEX 인버스,114800,11,3840,5,-20,-0.52,22127406,39375072,156500000,22127406,-0.52,56.20,14.14,14.14,85176803430,14.17,14.17,85176803430
|
||||
아난티,025980,12,9830,2,2040,26.19,21924799,605361,88629478,21924799,26.19,3621.77,24.74,24.74,211983483765,24.33,24.33,211983483765
|
||||
KODEX 2차전지산업레버리지,462330,13,824,2,33,4.17,18832284,24572394,255300000,18832284,4.17,76.64,7.38,7.38,15401486615,7.32,7.32,15401486615
|
||||
씨엑스아이,900120,14,68,2,3,4.62,18741564,64512432,300577845,18741564,4.62,29.05,6.24,6.24,1306771210,6.39,6.39,1306771210
|
||||
KODEX 코스닥150레버리지,233740,15,8465,2,215,2.61,18721416,34485836,249200000,18721416,2.61,54.29,7.51,7.51,156548703932,7.42,7.42,156548703932
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,70,5,-6,-7.89,17844709,3021539,633000000,17844709,-7.89,590.58,2.82,2.82,1226795237,2.77,2.77,1226795237
|
||||
씨씨에스,066790,17,1640,2,206,14.37,17552849,1682001,65152039,17552849,14.37,1043.57,26.94,26.94,28275028955,26.46,26.46,28275028955
|
||||
인디에프,014990,18,1251,2,162,14.88,17141611,1121717,75112995,17141611,14.88,1528.16,22.82,22.82,21333823387,22.70,22.70,21333823387
|
||||
KODEX 코스닥150선물인버스,251340,19,3555,5,-40,-1.11,15342424,31562978,66000000,15342424,-1.11,48.61,23.25,23.25,54893077788,23.40,23.40,54893077788
|
||||
KODEX 레버리지,122630,20,20790,2,290,1.41,14393096,23760124,119500000,14393096,1.41,60.58,12.04,12.04,297134486630,11.96,11.96,297134486630
|
||||
위니아,071460,21,52,2,12,30.00,14171236,28813052,35967295,14171236,30.00,49.18,39.40,39.40,806472612,43.12,43.12,806472612
|
||||
케이엘넷,039420,22,3805,2,600,18.72,12947099,11788523,24154730,12947099,18.72,109.83,53.60,53.60,47223304436,51.38,51.38,47223304436
|
||||
한송네오텍,226440,23,55,5,-4,-6.78,12325495,21460076,65739186,12325495,-6.78,57.43,18.75,18.75,823331693,22.77,22.77,823331693
|
||||
제넨바이오,072520,24,43,5,-19,-30.65,12275925,37120144,74163194,12275925,-30.65,33.07,16.55,16.55,571025041,17.91,17.91,571025041
|
||||
나인테크,267320,25,4150,2,405,10.81,12110743,2676526,53398327,12110743,10.81,452.48,22.68,22.68,51415005834,23.20,23.20,51415005834
|
||||
한신기계,011700,26,3805,2,460,13.75,11732394,1088526,32446151,11732394,13.75,1077.82,36.16,36.16,43900848290,35.56,35.56,43900848290
|
||||
대아티아이,045390,27,5420,2,730,15.57,11608263,593408,70473377,11608263,15.57,1956.20,16.47,16.47,61438119080,16.08,16.08,61438119080
|
||||
피코그램,376180,28,3025,2,180,6.33,10759166,137637,18491378,10759166,6.33,7817.06,58.18,58.18,34428176205,61.55,61.55,34428176205
|
||||
한전산업,130660,29,15060,2,2690,21.75,10239460,435298,32600000,10239460,21.75,2352.29,31.41,31.41,149423021740,30.44,30.44,149423021740
|
||||
지투파워,388050,30,11170,2,1510,15.63,8939389,844677,18709437,8939389,15.63,1058.32,47.78,47.78,104303244070,49.91,49.91,104303244070
|
||||
|
31
top30/20250612/top30-av-20250612-130000.csv
Normal file
31
top30/20250612/top30-av-20250612-130000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1599,5,-20,-1.24,214305771,288695296,798800000,214305771,-1.24,74.23,26.83,26.83,344660844488,26.98,26.98,344660844488
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,123899762,19766408,1497000000,123899762,-8.99,626.82,8.28,8.28,9970522748,8.22,8.22,9970522748
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,105185034,271628608,642650588,105185034,0.00,38.72,16.37,16.37,6767346688,17.26,17.26,6767346688
|
||||
우리기술,032820,4,2630,2,275,11.68,83014026,14170555,164677432,83014026,11.68,585.82,50.41,50.41,218798753867,50.52,50.52,218798753867
|
||||
일신석재,007110,5,2820,2,225,8.67,58879350,8782400,77456610,58879350,8.67,670.42,76.02,76.02,168461554425,77.12,77.12,168461554425
|
||||
좋은사람들,033340,6,1395,2,186,15.38,49233205,12947118,96950558,49233205,15.38,380.26,50.78,50.78,70360148329,52.02,52.02,70360148329
|
||||
한국ANKOR유전,152550,7,266,2,38,16.67,44648616,1172788,70020000,44648616,16.67,3807.05,63.77,63.77,12485749887,67.04,67.04,12485749887
|
||||
파루,043200,8,1873,2,199,11.89,38966978,32402848,41804315,38966978,11.89,120.26,93.21,93.21,69504258836,88.77,88.77,69504258836
|
||||
신원,009270,9,1929,2,162,9.17,29272330,3344611,104891065,29272330,9.17,875.21,27.91,27.91,56621299516,27.98,27.98,56621299516
|
||||
PS일렉트로닉스,332570,10,3710,2,120,3.34,29113562,17775120,44176320,29113562,3.34,163.79,65.90,65.90,109651451777,66.90,66.90,109651451777
|
||||
KODEX 인버스,114800,11,3840,5,-20,-0.52,22604657,39375072,156500000,22604657,-0.52,57.41,14.44,14.44,87008590833,14.48,14.48,87008590833
|
||||
아난티,025980,12,9850,2,2060,26.44,22170912,605361,88629478,22170912,26.44,3662.43,25.02,25.02,214402311795,24.56,24.56,214402311795
|
||||
KODEX 2차전지산업레버리지,462330,13,824,2,33,4.17,19144439,24572394,255300000,19144439,4.17,77.91,7.50,7.50,15658338617,7.44,7.44,15658338617
|
||||
KODEX 코스닥150레버리지,233740,14,8475,2,225,2.73,19068919,34485836,249200000,19068919,2.73,55.29,7.65,7.65,159490172254,7.55,7.55,159490172254
|
||||
씨엑스아이,900120,15,68,2,3,4.62,18827988,64512432,300577845,18827988,4.62,29.19,6.26,6.26,1312647593,6.42,6.42,1312647593
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,70,5,-6,-7.89,18447712,3021539,633000000,18447712,-7.89,610.54,2.91,2.91,1269005447,2.86,2.86,1269005447
|
||||
씨씨에스,066790,17,1646,2,212,14.78,18050607,1682001,65152039,18050607,14.78,1073.16,27.71,27.71,29093352181,27.13,27.13,29093352181
|
||||
인디에프,014990,18,1240,2,151,13.87,17267715,1121717,75112995,17267715,13.87,1539.40,22.99,22.99,21490732981,23.07,23.07,21490732981
|
||||
KODEX 코스닥150선물인버스,251340,19,3555,5,-40,-1.11,16170933,31562978,66000000,16170933,-1.11,51.23,24.50,24.50,57838400156,24.65,24.65,57838400156
|
||||
KODEX 레버리지,122630,20,20740,2,240,1.17,14773513,23760124,119500000,14773513,1.17,62.18,12.36,12.36,305029689378,12.31,12.31,305029689378
|
||||
위니아,071460,21,52,2,12,30.00,14171236,28813052,35967295,14171236,30.00,49.18,39.40,39.40,806472612,43.12,43.12,806472612
|
||||
케이엘넷,039420,22,3805,2,600,18.72,13684772,11788523,24154730,13684772,18.72,116.09,56.65,56.65,50025687729,54.43,54.43,50025687729
|
||||
한송네오텍,226440,23,55,5,-4,-6.78,12325495,21460076,65739186,12325495,-6.78,57.43,18.75,18.75,823331693,22.77,22.77,823331693
|
||||
제넨바이오,072520,24,43,5,-19,-30.65,12275925,37120144,74163194,12275925,-30.65,33.07,16.55,16.55,571025041,17.91,17.91,571025041
|
||||
나인테크,267320,25,4175,2,430,11.48,12149266,2676526,53398327,12149266,11.48,453.92,22.75,22.75,51575693829,23.13,23.13,51575693829
|
||||
한신기계,011700,26,3770,2,425,12.71,11870174,1088526,32446151,11870174,12.71,1090.48,36.58,36.58,44423478756,36.32,36.32,44423478756
|
||||
대아티아이,045390,27,5390,2,700,14.93,11781547,593408,70473377,11781547,14.93,1985.40,16.72,16.72,62370318340,16.42,16.42,62370318340
|
||||
아톤,158430,28,8890,2,1200,15.60,11150718,21940492,24798851,11150718,15.60,50.82,44.96,44.96,91536938550,41.52,41.52,91536938550
|
||||
피코그램,376180,29,3030,2,185,6.50,10841207,137637,18491378,10841207,6.50,7876.67,58.63,58.63,34677226455,61.89,61.89,34677226455
|
||||
한전산업,130660,30,15050,2,2680,21.67,10295378,435298,32600000,10295378,21.67,2365.13,31.58,31.58,150266537530,30.63,30.63,150266537530
|
||||
|
31
top30/20250612/top30-av-20250612-131000.csv
Normal file
31
top30/20250612/top30-av-20250612-131000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1597,5,-22,-1.36,216738329,288695296,798800000,216738329,-1.36,75.08,27.13,27.13,348548498469,27.32,27.32,348548498469
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,125175624,19766408,1497000000,125175624,-8.99,633.27,8.36,8.36,10073867570,8.31,8.31,10073867570
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,105294873,271628608,642650588,105294873,0.00,38.76,16.38,16.38,6774070351,17.28,17.28,6774070351
|
||||
우리기술,032820,4,2635,2,280,11.89,83810431,14170555,164677432,83810431,11.89,591.44,50.89,50.89,220903118044,50.91,50.91,220903118044
|
||||
일신석재,007110,5,2815,2,220,8.48,59188409,8782400,77456610,59188409,8.48,673.94,76.41,76.41,169331108761,77.66,77.66,169331108761
|
||||
좋은사람들,033340,6,1389,2,180,14.89,49414238,12947118,96950558,49414238,14.89,381.66,50.97,50.97,70611800772,52.44,52.44,70611800772
|
||||
한국ANKOR유전,152550,7,269,2,41,17.98,45013276,1172788,70020000,45013276,17.98,3838.14,64.29,64.29,12583474865,66.81,66.81,12583474865
|
||||
파루,043200,8,1869,2,195,11.65,39216993,32402848,41804315,39216993,11.65,121.03,93.81,93.81,69969850072,89.55,89.55,69969850072
|
||||
신원,009270,9,1916,2,149,8.43,29594814,3344611,104891065,29594814,8.43,884.85,28.21,28.21,57240549522,28.48,28.48,57240549522
|
||||
PS일렉트로닉스,332570,10,3700,2,110,3.06,29216020,17775120,44176320,29216020,3.06,164.36,66.14,66.14,110029745033,67.32,67.32,110029745033
|
||||
KODEX 인버스,114800,11,3840,5,-20,-0.52,22869229,39375072,156500000,22869229,-0.52,58.08,14.61,14.61,88024487910,14.65,14.65,88024487910
|
||||
아난티,025980,12,9850,2,2060,26.44,22290921,605361,88629478,22290921,26.44,3682.25,25.15,25.15,215582183910,24.69,24.69,215582183910
|
||||
KODEX 코스닥150레버리지,233740,13,8470,2,220,2.67,19353370,34485836,249200000,19353370,2.67,56.12,7.77,7.77,161901290132,7.67,7.67,161901290132
|
||||
KODEX 2차전지산업레버리지,462330,14,823,2,32,4.05,19245584,24572394,255300000,19245584,4.05,78.32,7.54,7.54,15741622490,7.49,7.49,15741622490
|
||||
씨엑스아이,900120,15,68,2,3,4.62,18846091,64512432,300577845,18846091,4.62,29.21,6.27,6.27,1313876961,6.43,6.43,1313876961
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,70,5,-6,-7.89,18468765,3021539,633000000,18468765,-7.89,611.24,2.92,2.92,1270479157,2.87,2.87,1270479157
|
||||
씨씨에스,066790,17,1627,2,193,13.46,18302017,1682001,65152039,18302017,13.46,1088.11,28.09,28.09,29504067811,27.83,27.83,29504067811
|
||||
인디에프,014990,18,1235,2,146,13.41,17407150,1121717,75112995,17407150,13.41,1551.83,23.17,23.17,21663397081,23.35,23.35,21663397081
|
||||
KODEX 코스닥150선물인버스,251340,19,3555,5,-40,-1.11,16258633,31562978,66000000,16258633,-1.11,51.51,24.63,24.63,58150050056,24.78,24.78,58150050056
|
||||
위니아,071460,20,47,2,7,17.50,15350761,28813052,35967295,15350761,17.50,53.28,42.68,42.68,861910287,50.99,50.99,861910287
|
||||
KODEX 레버리지,122630,21,20780,2,280,1.37,14995719,23760124,119500000,14995719,1.37,63.11,12.55,12.55,309643398768,12.47,12.47,309643398768
|
||||
케이엘넷,039420,22,3720,2,515,16.07,14039933,11788523,24154730,14039933,16.07,119.10,58.12,58.12,51365645118,57.16,57.16,51365645118
|
||||
제넨바이오,072520,23,38,5,-24,-38.71,13421053,37120144,74163194,13421053,-38.71,36.16,18.10,18.10,614539905,21.81,21.81,614539905
|
||||
한송네오텍,226440,24,57,5,-2,-3.39,13077752,21460076,65739186,13077752,-3.39,60.94,19.89,19.89,866210342,23.12,23.12,866210342
|
||||
아톤,158430,25,8650,2,960,12.48,12383402,21940492,24798851,12383402,12.48,56.44,49.94,49.94,102306906765,47.69,47.69,102306906765
|
||||
나인테크,267320,26,4160,2,415,11.08,12181058,2676526,53398327,12181058,11.08,455.11,22.81,22.81,51708021674,23.28,23.28,51708021674
|
||||
한신기계,011700,27,3765,2,420,12.56,11931266,1088526,32446151,11931266,12.56,1096.09,36.77,36.77,44654009376,36.55,36.55,44654009376
|
||||
대아티아이,045390,28,5370,2,680,14.50,11819105,593408,70473377,11819105,14.50,1991.73,16.77,16.77,62572437020,16.53,16.53,62572437020
|
||||
피코그램,376180,29,3010,2,165,5.80,10973971,137637,18491378,10973971,5.80,7973.13,59.35,59.35,35078552853,63.02,63.02,35078552853
|
||||
한전산업,130660,30,15030,2,2660,21.50,10363670,435298,32600000,10363670,21.50,2380.82,31.79,31.79,151291611180,30.88,30.88,151291611180
|
||||
|
31
top30/20250612/top30-av-20250612-132000.csv
Normal file
31
top30/20250612/top30-av-20250612-132000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1598,5,-21,-1.30,218763630,288695296,798800000,218763630,-1.30,75.78,27.39,27.39,351780989380,27.56,27.56,351780989380
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,126300080,19766408,1497000000,126300080,-8.99,638.96,8.44,8.44,10164948506,8.38,8.38,10164948506
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,106037384,271628608,642650588,106037384,0.00,39.04,16.50,16.50,6819499143,17.40,17.40,6819499143
|
||||
우리기술,032820,4,2607,2,252,10.70,85829427,14170555,164677432,85829427,10.70,605.69,52.12,52.12,226175941991,52.68,52.68,226175941991
|
||||
일신석재,007110,5,2800,2,205,7.90,59442438,8782400,77456610,59442438,7.90,676.84,76.74,76.74,170044743441,78.41,78.41,170044743441
|
||||
좋은사람들,033340,6,1380,2,171,14.14,49792187,12947118,96950558,49792187,14.14,384.58,51.36,51.36,71134836379,53.17,53.17,71134836379
|
||||
한국ANKOR유전,152550,7,265,2,37,16.23,45333640,1172788,70020000,45333640,16.23,3865.46,64.74,64.74,12668609476,68.27,68.27,12668609476
|
||||
파루,043200,8,1847,2,173,10.33,39689367,32402848,41804315,39689367,10.33,122.49,94.94,94.94,70844579065,91.75,91.75,70844579065
|
||||
신원,009270,9,1911,2,144,8.15,29834278,3344611,104891065,29834278,8.15,892.01,28.44,28.44,57698584083,28.78,28.78,57698584083
|
||||
PS일렉트로닉스,332570,10,3690,2,100,2.79,29442505,17775120,44176320,29442505,2.79,165.64,66.65,66.65,110871904848,68.02,68.02,110871904848
|
||||
KODEX 인버스,114800,11,3840,5,-20,-0.52,23607058,39375072,156500000,23607058,-0.52,59.95,15.08,15.08,90854682431,15.12,15.12,90854682431
|
||||
아난티,025980,12,9820,2,2030,26.06,22460858,605361,88629478,22460858,26.06,3710.32,25.34,25.34,217255050795,24.96,24.96,217255050795
|
||||
KODEX 코스닥150레버리지,233740,13,8495,2,245,2.97,20056929,34485836,249200000,20056929,2.97,58.16,8.05,8.05,167873061811,7.93,7.93,167873061811
|
||||
KODEX 2차전지산업레버리지,462330,14,822,2,31,3.92,19460903,24572394,255300000,19460903,3.92,79.20,7.62,7.62,15918933053,7.59,7.59,15918933053
|
||||
씨엑스아이,900120,15,68,2,3,4.62,19045652,64512432,300577845,19045652,4.62,29.52,6.34,6.34,1327275750,6.49,6.49,1327275750
|
||||
씨씨에스,066790,16,1638,2,204,14.23,18519104,1682001,65152039,18519104,14.23,1101.02,28.42,28.42,29857497765,27.98,27.98,29857497765
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,70,5,-6,-7.89,18468765,3021539,633000000,18468765,-7.89,611.24,2.92,2.92,1270479157,2.87,2.87,1270479157
|
||||
인디에프,014990,18,1212,2,123,11.29,17609088,1121717,75112995,17609088,11.29,1569.83,23.44,23.44,21910541932,24.07,24.07,21910541932
|
||||
KODEX 코스닥150선물인버스,251340,19,3550,5,-45,-1.25,16544241,31562978,66000000,16544241,-1.25,52.42,25.07,25.07,59163701887,25.25,25.25,59163701887
|
||||
위니아,071460,20,47,2,7,17.50,15350761,28813052,35967295,15350761,17.50,53.28,42.68,42.68,861910287,50.99,50.99,861910287
|
||||
KODEX 레버리지,122630,21,20770,2,270,1.32,15208358,23760124,119500000,15208358,1.32,64.01,12.73,12.73,314064298085,12.65,12.65,314064298085
|
||||
케이엘넷,039420,22,3785,2,580,18.10,14544926,11788523,24154730,14544926,18.10,123.38,60.22,60.22,53266358475,58.26,58.26,53266358475
|
||||
아톤,158430,23,8410,2,720,9.36,13464647,21940492,24798851,13464647,9.36,61.37,54.30,54.30,111586202495,53.50,53.50,111586202495
|
||||
제넨바이오,072520,24,38,5,-24,-38.71,13421053,37120144,74163194,13421053,-38.71,36.16,18.10,18.10,614539905,21.81,21.81,614539905
|
||||
한송네오텍,226440,25,57,5,-2,-3.39,13077752,21460076,65739186,13077752,-3.39,60.94,19.89,19.89,866210342,23.12,23.12,866210342
|
||||
나인테크,267320,26,4195,2,450,12.02,12262196,2676526,53398327,12262196,12.02,458.14,22.96,22.96,52047245649,23.23,23.23,52047245649
|
||||
한신기계,011700,27,3720,2,375,11.21,12086666,1088526,32446151,12086666,11.21,1110.37,37.25,37.25,45235247120,37.48,37.48,45235247120
|
||||
대아티아이,045390,28,5360,2,670,14.29,11884475,593408,70473377,11884475,14.29,2002.75,16.86,16.86,62923531625,16.66,16.66,62923531625
|
||||
피코그램,376180,29,3005,2,160,5.62,11099806,137637,18491378,11099806,5.62,8064.55,60.03,60.03,35455830712,63.81,63.81,35455830712
|
||||
한화투자증권,003530,30,6435,2,875,15.74,10823471,3724789,214547775,10823471,15.74,290.58,5.04,5.04,66506669780,4.82,4.82,66506669780
|
||||
|
31
top30/20250612/top30-av-20250612-133000.csv
Normal file
31
top30/20250612/top30-av-20250612-133000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1598,5,-21,-1.30,221641394,288695296,798800000,221641394,-1.30,76.77,27.75,27.75,356382878453,27.92,27.92,356382878453
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,127496908,19766408,1497000000,127496908,-8.99,645.02,8.52,8.52,10261891574,8.46,8.46,10261891574
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,106632094,271628608,642650588,106632094,1.64,39.26,16.59,16.59,6855900886,17.21,17.21,6855900886
|
||||
우리기술,032820,4,2607,2,252,10.70,87134312,14170555,164677432,87134312,10.70,614.90,52.91,52.91,229570023939,53.47,53.47,229570023939
|
||||
일신석재,007110,5,2810,2,215,8.29,60198144,8782400,77456610,60198144,8.29,685.44,77.72,77.72,172158968275,79.10,79.10,172158968275
|
||||
좋은사람들,033340,6,1373,2,164,13.56,50639353,12947118,96950558,50639353,13.56,391.12,52.23,52.23,72293288951,54.31,54.31,72293288951
|
||||
한국ANKOR유전,152550,7,266,2,38,16.67,45489612,1172788,70020000,45489612,16.67,3878.76,64.97,64.97,12710053766,68.24,68.24,12710053766
|
||||
파루,043200,8,1832,2,158,9.44,40018559,32402848,41804315,40018559,9.44,123.50,95.73,95.73,71449024886,93.29,93.29,71449024886
|
||||
신원,009270,9,1923,2,156,8.83,30099942,3344611,104891065,30099942,8.83,899.95,28.70,28.70,58206800218,28.86,28.86,58206800218
|
||||
PS일렉트로닉스,332570,10,3680,2,90,2.51,29552204,17775120,44176320,29552204,2.51,166.26,66.90,66.90,111275170208,68.45,68.45,111275170208
|
||||
KODEX 인버스,114800,11,3840,5,-20,-0.52,23828384,39375072,156500000,23828384,-0.52,60.52,15.23,15.23,91704561521,15.26,15.26,91704561521
|
||||
아난티,025980,12,9890,2,2100,26.96,22808803,605361,88629478,22808803,26.96,3767.80,25.74,25.74,220691040430,25.18,25.18,220691040430
|
||||
KODEX 코스닥150레버리지,233740,13,8485,2,235,2.85,20516062,34485836,249200000,20516062,2.85,59.49,8.23,8.23,171770798197,8.12,8.12,171770798197
|
||||
KODEX 2차전지산업레버리지,462330,14,820,2,29,3.67,19755245,24572394,255300000,19755245,3.67,80.40,7.74,7.74,16160319535,7.72,7.72,16160319535
|
||||
씨엑스아이,900120,15,67,2,2,3.08,19104773,64512432,300577845,19104773,3.08,29.61,6.36,6.36,1331236885,6.61,6.61,1331236885
|
||||
씨씨에스,066790,16,1635,2,201,14.02,18685781,1682001,65152039,18685781,14.02,1110.93,28.68,28.68,30129669121,28.28,28.28,30129669121
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,70,5,-6,-7.89,18509765,3021539,633000000,18509765,-7.89,612.59,2.92,2.92,1273349157,2.87,2.87,1273349157
|
||||
인디에프,014990,18,1226,2,137,12.58,17800221,1121717,75112995,17800221,12.58,1586.87,23.70,23.70,22142259247,24.04,24.04,22142259247
|
||||
KODEX 코스닥150선물인버스,251340,19,3550,5,-45,-1.25,17211667,31562978,66000000,17211667,-1.25,54.53,26.08,26.08,61532958049,26.26,26.26,61532958049
|
||||
미투온,201490,20,3235,2,700,27.61,16854276,12596435,30390092,16854276,27.61,133.80,55.46,55.46,48967485372,49.81,49.81,48967485372
|
||||
KODEX 레버리지,122630,21,20770,2,270,1.32,15447655,23760124,119500000,15447655,1.32,65.02,12.93,12.93,319031016953,12.85,12.85,319031016953
|
||||
케이엘넷,039420,22,3615,2,410,12.79,15407425,11788523,24154730,15407425,12.79,130.70,63.79,63.79,56392780134,64.58,64.58,56392780134
|
||||
위니아,071460,23,47,2,7,17.50,15350761,28813052,35967295,15350761,17.50,53.28,42.68,42.68,861910287,50.99,50.99,861910287
|
||||
아톤,158430,24,8500,2,810,10.53,14084485,21940492,24798851,14084485,10.53,64.19,56.79,56.79,116865125110,55.44,55.44,116865125110
|
||||
제넨바이오,072520,25,38,5,-24,-38.71,13421053,37120144,74163194,13421053,-38.71,36.16,18.10,18.10,614539905,21.81,21.81,614539905
|
||||
한송네오텍,226440,26,57,5,-2,-3.39,13077752,21460076,65739186,13077752,-3.39,60.94,19.89,19.89,866210342,23.12,23.12,866210342
|
||||
한화투자증권,003530,27,6410,2,850,15.29,12785661,3724789,214547775,12785661,15.29,343.26,5.96,5.96,78918390895,5.74,5.74,78918390895
|
||||
나인테크,267320,28,4190,2,445,11.88,12408706,2676526,53398327,12408706,11.88,463.61,23.24,23.24,52662191246,23.54,23.54,52662191246
|
||||
한신기계,011700,29,3740,2,395,11.81,12196758,1088526,32446151,12196758,11.81,1120.48,37.59,37.59,45647277821,37.62,37.62,45647277821
|
||||
대아티아이,045390,30,5390,2,700,14.93,12114128,593408,70473377,12114128,14.93,2041.45,17.19,17.19,64152056585,16.89,16.89,64152056585
|
||||
|
31
top30/20250612/top30-av-20250612-134000.csv
Normal file
31
top30/20250612/top30-av-20250612-134000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1601,5,-18,-1.11,226020552,288695296,798800000,226020552,-1.11,78.29,28.30,28.30,363391606198,28.41,28.41,363391606198
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,128522182,19766408,1497000000,128522182,-8.99,650.21,8.59,8.59,10344938766,8.53,8.53,10344938766
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,107284273,271628608,642650588,107284273,0.00,39.50,16.69,16.69,6896084970,17.59,17.59,6896084970
|
||||
우리기술,032820,4,2615,2,260,11.04,87477296,14170555,164677432,87477296,11.04,617.32,53.12,53.12,230463966240,53.52,53.52,230463966240
|
||||
일신석재,007110,5,2825,2,230,8.86,60834586,8782400,77456610,60834586,8.86,692.69,78.54,78.54,173961546391,79.50,79.50,173961546391
|
||||
좋은사람들,033340,6,1383,2,174,14.39,51259730,12947118,96950558,51259730,14.39,395.92,52.87,52.87,73152308505,54.56,54.56,73152308505
|
||||
한국ANKOR유전,152550,7,264,2,36,15.79,45857876,1172788,70020000,45857876,15.79,3910.16,65.49,65.49,12807423166,69.28,69.28,12807423166
|
||||
파루,043200,8,1850,2,176,10.51,40389376,32402848,41804315,40389376,10.51,124.65,96.62,96.62,72136688575,93.27,93.27,72136688575
|
||||
신원,009270,9,1927,2,160,9.05,30286463,3344611,104891065,30286463,9.05,905.53,28.87,28.87,58566666467,28.98,28.98,58566666467
|
||||
PS일렉트로닉스,332570,10,3705,2,115,3.20,29618668,17775120,44176320,29618668,3.20,166.63,67.05,67.05,111520749655,68.14,68.14,111520749655
|
||||
KODEX 인버스,114800,11,3845,5,-15,-0.39,24189408,39375072,156500000,24189408,-0.39,61.43,15.46,15.46,93090983851,15.47,15.47,93090983851
|
||||
아난티,025980,12,9970,2,2180,27.98,23206219,605361,88629478,23206219,27.98,3833.45,26.18,26.18,224655221195,25.42,25.42,224655221195
|
||||
KODEX 코스닥150레버리지,233740,13,8485,2,235,2.85,20853796,34485836,249200000,20853796,2.85,60.47,8.37,8.37,174633663445,8.26,8.26,174633663445
|
||||
KODEX 2차전지산업레버리지,462330,14,820,2,29,3.67,20081902,24572394,255300000,20081902,3.67,81.73,7.87,7.87,16427724021,7.85,7.85,16427724021
|
||||
씨엑스아이,900120,15,68,2,3,4.62,19298768,64512432,300577845,19298768,4.62,29.91,6.42,6.42,1344427031,6.58,6.58,1344427031
|
||||
씨씨에스,066790,16,1645,2,211,14.71,19019057,1682001,65152039,19019057,14.71,1130.74,29.19,29.19,30679277770,28.63,28.63,30679277770
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,70,5,-6,-7.89,18613105,3021539,633000000,18613105,-7.89,616.01,2.94,2.94,1280580642,2.89,2.89,1280580642
|
||||
미투온,201490,18,3295,1,760,29.98,18568138,12596435,30390092,18568138,29.98,147.41,61.10,61.10,54578948560,54.51,54.51,54578948560
|
||||
인디에프,014990,19,1225,2,136,12.49,17896118,1121717,75112995,17896118,12.49,1595.42,23.83,23.83,22260525918,24.19,24.19,22260525918
|
||||
KODEX 코스닥150선물인버스,251340,20,3555,5,-40,-1.11,17287269,31562978,66000000,17287269,-1.11,54.77,26.19,26.19,61801527402,26.34,26.34,61801527402
|
||||
위니아,071460,21,47,2,7,17.50,16619498,28813052,35967295,16619498,17.50,57.68,46.21,46.21,921540926,54.51,54.51,921540926
|
||||
KODEX 레버리지,122630,22,20735,2,235,1.15,15713851,23760124,119500000,15713851,1.15,66.14,13.15,13.15,324551383169,13.10,13.10,324551383169
|
||||
케이엘넷,039420,23,3600,2,395,12.32,15602280,11788523,24154730,15602280,12.32,132.35,64.59,64.59,57094570657,65.66,65.66,57094570657
|
||||
아톤,158430,24,8550,2,860,11.18,14862938,21940492,24798851,14862938,11.18,67.74,59.93,59.93,123557355585,58.27,58.27,123557355585
|
||||
제넨바이오,072520,25,40,5,-22,-35.48,14423227,37120144,74163194,14423227,-35.48,38.86,19.45,19.45,654626865,22.07,22.07,654626865
|
||||
한화투자증권,003530,26,6390,2,830,14.93,13927091,3724789,214547775,13927091,14.93,373.90,6.49,6.49,86281961255,6.29,6.29,86281961255
|
||||
한송네오텍,226440,27,58,5,-1,-1.69,13570297,21460076,65739186,13570297,-1.69,63.24,20.64,20.64,894777952,23.47,23.47,894777952
|
||||
나인테크,267320,28,4175,2,430,11.48,12457353,2676526,53398327,12457353,11.48,465.43,23.33,23.33,52865443578,23.71,23.71,52865443578
|
||||
대아티아이,045390,29,5410,2,720,15.35,12253989,593408,70473377,12253989,15.35,2065.02,17.39,17.39,64910414655,17.03,17.03,64910414655
|
||||
한신기계,011700,30,3775,2,430,12.86,12246818,1088526,32446151,12246818,12.86,1125.08,37.75,37.75,45835217714,37.42,37.42,45835217714
|
||||
|
31
top30/20250612/top30-av-20250612-135000.csv
Normal file
31
top30/20250612/top30-av-20250612-135000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1602,5,-17,-1.05,229132197,288695296,798800000,229132197,-1.05,79.37,28.68,28.68,368374456148,28.79,28.79,368374456148
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,129877283,19766408,1497000000,129877283,-8.99,657.06,8.68,8.68,10454701947,8.62,8.62,10454701947
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,107985344,271628608,642650588,107985344,1.64,39.75,16.80,16.80,6939259209,17.42,17.42,6939259209
|
||||
우리기술,032820,4,2610,2,255,10.83,88170562,14170555,164677432,88170562,10.83,622.21,53.54,53.54,232277352468,54.04,54.04,232277352468
|
||||
일신석재,007110,5,2840,2,245,9.44,61431645,8782400,77456610,61431645,9.44,699.49,79.31,79.31,175651777128,79.85,79.85,175651777128
|
||||
좋은사람들,033340,6,1409,2,200,16.54,52222585,12947118,96950558,52222585,16.54,403.35,53.87,53.87,74500922866,54.54,54.54,74500922866
|
||||
한국ANKOR유전,152550,7,261,2,33,14.47,46585638,1172788,70020000,46585638,14.47,3972.21,66.53,66.53,12997955111,71.12,71.12,12997955111
|
||||
파루,043200,8,1807,2,133,7.95,40763964,32402848,41804315,40763964,7.95,125.80,97.51,97.51,72822331309,96.40,96.40,72822331309
|
||||
신원,009270,9,1930,2,163,9.22,30519887,3344611,104891065,30519887,9.22,912.51,29.10,29.10,59016987196,29.15,29.15,59016987196
|
||||
PS일렉트로닉스,332570,10,3695,2,105,2.92,29751860,17775120,44176320,29751860,2.92,167.38,67.35,67.35,112015183582,68.62,68.62,112015183582
|
||||
KODEX 인버스,114800,11,3845,5,-15,-0.39,24928770,39375072,156500000,24928770,-0.39,63.31,15.93,15.93,95931257726,15.94,15.94,95931257726
|
||||
아난티,025980,12,10070,2,2280,29.27,24015188,605361,88629478,24015188,29.27,3967.09,27.10,27.10,232792963540,26.08,26.08,232792963540
|
||||
KODEX 코스닥150레버리지,233740,13,8480,2,230,2.79,21061412,34485836,249200000,21061412,2.79,61.07,8.45,8.45,176394594299,8.35,8.35,176394594299
|
||||
KODEX 2차전지산업레버리지,462330,14,822,2,31,3.92,20227447,24572394,255300000,20227447,3.92,82.32,7.92,7.92,16547166521,7.88,7.88,16547166521
|
||||
씨엑스아이,900120,15,67,2,2,3.08,19340434,64512432,300577845,19340434,3.08,29.98,6.43,6.43,1347232163,6.69,6.69,1347232163
|
||||
씨씨에스,066790,16,1637,2,203,14.16,19310841,1682001,65152039,19310841,14.16,1148.09,29.64,29.64,31156446613,29.21,29.21,31156446613
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,70,5,-6,-7.89,18744386,3021539,633000000,18744386,-7.89,620.36,2.96,2.96,1289650257,2.91,2.91,1289650257
|
||||
미투온,201490,18,3295,1,760,29.98,18689582,12596435,30390092,18689582,29.98,148.37,61.50,61.50,54979106540,54.90,54.90,54979106540
|
||||
인디에프,014990,19,1241,2,152,13.96,18091194,1121717,75112995,18091194,13.96,1612.81,24.09,24.09,22499860640,24.14,24.14,22499860640
|
||||
KODEX 코스닥150선물인버스,251340,20,3555,5,-40,-1.11,17510252,31562978,66000000,17510252,-1.11,55.48,26.53,26.53,62593677704,26.68,26.68,62593677704
|
||||
자연과환경,043910,21,868,2,87,11.14,16946045,1445798,113391457,16946045,11.14,1172.09,14.94,14.94,14206503337,14.43,14.43,14206503337
|
||||
위니아,071460,22,47,2,7,17.50,16619498,28813052,35967295,16619498,17.50,57.68,46.21,46.21,921540926,54.51,54.51,921540926
|
||||
KODEX 레버리지,122630,23,20710,2,210,1.02,15886666,23760124,119500000,15886666,1.02,66.86,13.29,13.29,328133334947,13.26,13.26,328133334947
|
||||
아톤,158430,24,8300,2,610,7.93,15739425,21940492,24798851,15739425,7.93,71.74,63.47,63.47,130934523255,63.61,63.61,130934523255
|
||||
케이엘넷,039420,25,3595,2,390,12.17,15716190,11788523,24154730,15716190,12.17,133.32,65.06,65.06,57504687360,66.22,66.22,57504687360
|
||||
한화투자증권,003530,26,6260,2,700,12.59,14568534,3724789,214547775,14568534,12.59,391.12,6.79,6.79,90332883310,6.73,6.73,90332883310
|
||||
제넨바이오,072520,27,40,5,-22,-35.48,14423227,37120144,74163194,14423227,-35.48,38.86,19.45,19.45,654626865,22.07,22.07,654626865
|
||||
한송네오텍,226440,28,58,5,-1,-1.69,13570297,21460076,65739186,13570297,-1.69,63.24,20.64,20.64,894777952,23.47,23.47,894777952
|
||||
나인테크,267320,29,4155,2,410,10.95,12519134,2676526,53398327,12519134,10.95,467.74,23.44,23.44,53123477958,23.94,23.94,53123477958
|
||||
대아티아이,045390,30,5440,2,750,15.99,12440697,593408,70473377,12440697,15.99,2096.48,17.65,17.65,65925438785,17.20,17.20,65925438785
|
||||
|
31
top30/20250612/top30-av-20250612-140000.csv
Normal file
31
top30/20250612/top30-av-20250612-140000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1601,5,-18,-1.11,232195013,288695296,798800000,232195013,-1.11,80.43,29.07,29.07,373282260701,29.19,29.19,373282260701
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,130553350,19766408,1497000000,130553350,-8.99,660.48,8.72,8.72,10509461374,8.67,8.67,10509461374
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,108495315,271628608,642650588,108495315,0.00,39.94,16.88,16.88,6970670297,17.78,17.78,6970670297
|
||||
우리기술,032820,4,2620,2,265,11.25,88657965,14170555,164677432,88657965,11.25,625.65,53.84,53.84,233550731152,54.13,54.13,233550731152
|
||||
일신석재,007110,5,2795,2,200,7.71,62009427,8782400,77456610,62009427,7.71,706.06,80.06,80.06,177277204538,81.89,81.89,177277204538
|
||||
좋은사람들,033340,6,1382,2,173,14.31,52913504,12947118,96950558,52913504,14.31,408.69,54.58,54.58,75463502353,56.32,56.32,75463502353
|
||||
한국ANKOR유전,152550,7,261,2,33,14.47,46885429,1172788,70020000,46885429,14.47,3997.78,66.96,66.96,13076452288,71.55,71.55,13076452288
|
||||
파루,043200,8,1795,2,121,7.23,41857326,32402848,41804315,41857326,7.23,129.18,100.13,100.13,74765581952,99.64,99.64,74765581952
|
||||
신원,009270,9,1917,2,150,8.49,30716963,3344611,104891065,30716963,8.49,918.40,29.28,29.28,59395744382,29.54,29.54,59395744382
|
||||
PS일렉트로닉스,332570,10,3695,2,105,2.92,29836860,17775120,44176320,29836860,2.92,167.86,67.54,67.54,112330522612,68.82,68.82,112330522612
|
||||
KODEX 인버스,114800,11,3845,5,-15,-0.39,25519755,39375072,156500000,25519755,-0.39,64.81,16.31,16.31,98203269788,16.32,16.32,98203269788
|
||||
아난티,025980,12,9890,2,2100,26.96,24622994,605361,88629478,24622994,26.96,4067.49,27.78,27.78,238835670480,27.25,27.25,238835670480
|
||||
KODEX 코스닥150레버리지,233740,13,8475,2,225,2.73,21356517,34485836,249200000,21356517,2.73,61.93,8.57,8.57,178894239813,8.47,8.47,178894239813
|
||||
KODEX 2차전지산업레버리지,462330,14,823,2,32,4.05,20402464,24572394,255300000,20402464,4.05,83.03,7.99,7.99,16691156067,7.94,7.94,16691156067
|
||||
씨씨에스,066790,15,1627,2,193,13.46,19684972,1682001,65152039,19684972,13.46,1170.33,30.21,30.21,31767860477,29.97,29.97,31767860477
|
||||
씨엑스아이,900120,16,67,2,2,3.08,19510225,64512432,300577845,19510225,3.08,30.24,6.49,6.49,1358708836,6.75,6.75,1358708836
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,70,5,-6,-7.89,18804688,3021539,633000000,18804688,-7.89,622.35,2.97,2.97,1293871397,2.92,2.92,1293871397
|
||||
미투온,201490,18,3295,1,760,29.98,18736761,12596435,30390092,18736761,29.98,148.75,61.65,61.65,55134561345,55.06,55.06,55134561345
|
||||
자연과환경,043910,19,856,2,75,9.60,18596922,1445798,113391457,18596922,9.60,1286.27,16.40,16.40,15621430558,16.09,16.09,15621430558
|
||||
인디에프,014990,20,1225,2,136,12.49,18200924,1121717,75112995,18200924,12.49,1622.59,24.23,24.23,22634538950,24.60,24.60,22634538950
|
||||
KODEX 코스닥150선물인버스,251340,21,3552,5,-43,-1.20,18050723,31562978,66000000,18050723,-1.20,57.19,27.35,27.35,64514946156,27.52,27.52,64514946156
|
||||
위니아,071460,22,47,2,7,17.50,16619498,28813052,35967295,16619498,17.50,57.68,46.21,46.21,921540926,54.51,54.51,921540926
|
||||
KODEX 레버리지,122630,23,20730,2,230,1.12,16263655,23760124,119500000,16263655,1.12,68.45,13.61,13.61,335945122327,13.56,13.56,335945122327
|
||||
아톤,158430,24,8250,2,560,7.28,16243155,21940492,24798851,16243155,7.28,74.03,65.50,65.50,135090643670,66.03,66.03,135090643670
|
||||
케이엘넷,039420,25,3620,2,415,12.95,15894389,11788523,24154730,15894389,12.95,134.83,65.80,65.80,58150588241,66.50,66.50,58150588241
|
||||
한화투자증권,003530,26,6220,2,660,11.87,15417663,3724789,214547775,15417663,11.87,413.92,7.19,7.19,95590087605,7.16,7.16,95590087605
|
||||
제넨바이오,072520,27,40,5,-22,-35.48,14423227,37120144,74163194,14423227,-35.48,38.86,19.45,19.45,654626865,22.07,22.07,654626865
|
||||
한송네오텍,226440,28,58,5,-1,-1.69,13570297,21460076,65739186,13570297,-1.69,63.24,20.64,20.64,894777952,23.47,23.47,894777952
|
||||
나인테크,267320,29,4115,2,370,9.88,12809839,2676526,53398327,12809839,9.88,478.60,23.99,23.99,54321904388,24.72,24.72,54321904388
|
||||
대아티아이,045390,30,5370,2,680,14.50,12605617,593408,70473377,12605617,14.50,2124.27,17.89,17.89,66814055105,17.66,17.66,66814055105
|
||||
|
31
top30/20250612/top30-av-20250612-141000.csv
Normal file
31
top30/20250612/top30-av-20250612-141000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1604,5,-15,-0.93,238792930,288695296,798800000,238792930,-0.93,82.71,29.89,29.89,383861002256,29.96,29.96,383861002256
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,132509234,19766408,1497000000,132509234,-8.99,670.38,8.85,8.85,10667887978,8.80,8.80,10667887978
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,108961117,271628608,642650588,108961117,0.00,40.11,16.95,16.95,6999118736,17.85,17.85,6999118736
|
||||
우리기술,032820,4,2645,2,290,12.31,89653955,14170555,164677432,89653955,12.31,632.68,54.44,54.44,236168712500,54.22,54.22,236168712500
|
||||
일신석재,007110,5,2785,2,190,7.32,62240640,8782400,77456610,62240640,7.32,708.70,80.36,80.36,177922931550,82.48,82.48,177922931550
|
||||
좋은사람들,033340,6,1377,2,168,13.90,53269310,12947118,96950558,53269310,13.90,411.44,54.94,54.94,75953794116,56.89,56.89,75953794116
|
||||
한국ANKOR유전,152550,7,259,2,31,13.60,47373463,1172788,70020000,47373463,13.60,4039.39,67.66,67.66,13203514145,72.81,72.81,13203514145
|
||||
파루,043200,8,1789,2,115,6.87,42077515,32402848,41804315,42077515,6.87,129.86,100.65,100.65,75160654018,100.50,100.50,75160654018
|
||||
신원,009270,9,1916,2,149,8.43,30891240,3344611,104891065,30891240,8.43,923.61,29.45,29.45,59729791187,29.72,29.72,59729791187
|
||||
PS일렉트로닉스,332570,10,3695,2,105,2.92,29938166,17775120,44176320,29938166,2.92,168.43,67.77,67.77,112704248348,69.05,69.05,112704248348
|
||||
KODEX 인버스,114800,11,3840,5,-20,-0.52,26535401,39375072,156500000,26535401,-0.52,67.39,16.96,16.96,102108092331,16.99,16.99,102108092331
|
||||
아난티,025980,12,9900,2,2110,27.09,24771983,605361,88629478,24771983,27.09,4092.10,27.95,27.95,240310104205,27.39,27.39,240310104205
|
||||
KODEX 코스닥150레버리지,233740,13,8455,2,205,2.48,21777790,34485836,249200000,21777790,2.48,63.15,8.74,8.74,182455655237,8.66,8.66,182455655237
|
||||
KODEX 2차전지산업레버리지,462330,14,819,2,28,3.54,20636934,24572394,255300000,20636934,3.54,83.98,8.08,8.08,16883588141,8.07,8.07,16883588141
|
||||
씨씨에스,066790,15,1622,2,188,13.11,19891576,1682001,65152039,19891576,13.11,1182.61,30.53,30.53,32102968346,30.38,30.38,32102968346
|
||||
씨엑스아이,900120,16,68,2,3,4.62,19671144,64512432,300577845,19671144,4.62,30.49,6.54,6.54,1369498750,6.70,6.70,1369498750
|
||||
자연과환경,043910,17,852,2,71,9.09,19331804,1445798,113391457,19331804,9.09,1337.10,17.05,17.05,16248016326,16.82,16.82,16248016326
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,70,5,-6,-7.89,19239340,3021539,633000000,19239340,-7.89,636.74,3.04,3.04,1324297037,2.99,2.99,1324297037
|
||||
미투온,201490,19,3295,1,760,29.98,18754834,12596435,30390092,18754834,29.98,148.89,61.71,61.71,55194111880,55.12,55.12,55194111880
|
||||
KODEX 코스닥150선물인버스,251340,20,3560,5,-35,-0.97,18625627,31562978,66000000,18625627,-0.97,59.01,28.22,28.22,66560221424,28.33,28.33,66560221424
|
||||
인디에프,014990,21,1215,2,126,11.57,18268456,1121717,75112995,18268456,11.57,1628.62,24.32,24.32,22717042757,24.89,24.89,22717042757
|
||||
위니아,071460,22,44,2,4,10.00,17843493,28813052,35967295,17843493,10.00,61.93,49.61,49.61,975396706,61.63,61.63,975396706
|
||||
KODEX 레버리지,122630,23,20705,2,205,1.00,16608009,23760124,119500000,16608009,1.00,69.90,13.90,13.90,343071985327,13.87,13.87,343071985327
|
||||
아톤,158430,24,8220,2,530,6.89,16492277,21940492,24798851,16492277,6.89,75.17,66.50,66.50,137142279910,67.28,67.28,137142279910
|
||||
케이엘넷,039420,25,3585,2,380,11.86,16093564,11788523,24154730,16093564,11.86,136.52,66.63,66.63,58863351636,67.98,67.98,58863351636
|
||||
한화투자증권,003530,26,6240,2,680,12.23,15756422,3724789,214547775,15756422,12.23,423.02,7.34,7.34,97698192395,7.30,7.30,97698192395
|
||||
제넨바이오,072520,27,40,5,-22,-35.48,14930656,37120144,74163194,14930656,-35.48,40.22,20.13,20.13,674924025,22.75,22.75,674924025
|
||||
한송네오텍,226440,28,55,5,-4,-6.78,13925179,21460076,65739186,13925179,-6.78,64.89,21.18,21.18,914296462,25.29,25.29,914296462
|
||||
나인테크,267320,29,4070,2,325,8.68,13028454,2676526,53398327,13028454,8.68,486.77,24.40,24.40,55213554089,25.41,25.41,55213554089
|
||||
대아티아이,045390,30,5360,2,670,14.29,12690499,593408,70473377,12690499,14.29,2138.58,18.01,18.01,67268491835,17.81,17.81,67268491835
|
||||
|
31
top30/20250612/top30-av-20250612-142000.csv
Normal file
31
top30/20250612/top30-av-20250612-142000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1609,5,-10,-0.62,244689777,288695296,798800000,244689777,-0.62,84.76,30.63,30.63,393331830903,30.60,30.60,393331830903
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,132981794,19766408,1497000000,132981794,-8.99,672.77,8.88,8.88,10706165338,8.83,8.83,10706165338
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,109301189,271628608,642650588,109301189,0.00,40.24,17.01,17.01,7020087782,17.91,17.91,7020087782
|
||||
우리기술,032820,4,2610,2,255,10.83,91107078,14170555,164677432,91107078,10.83,642.93,55.32,55.32,239996323680,55.84,55.84,239996323680
|
||||
일신석재,007110,5,2755,2,160,6.17,63033272,8782400,77456610,63033272,6.17,717.72,81.38,81.38,180116740165,84.41,84.41,180116740165
|
||||
좋은사람들,033340,6,1337,2,128,10.59,54121796,12947118,96950558,54121796,10.59,418.02,55.82,55.82,77110309071,59.49,59.49,77110309071
|
||||
한국ANKOR유전,152550,7,264,2,36,15.79,48101704,1172788,70020000,48101704,15.79,4101.48,68.70,68.70,13392056268,72.45,72.45,13392056268
|
||||
파루,043200,8,1744,2,70,4.18,42546021,32402848,41804315,42546021,4.18,131.30,101.77,101.77,75987538364,104.23,104.23,75987538364
|
||||
신원,009270,9,1907,2,140,7.92,31046676,3344611,104891065,31046676,7.92,928.26,29.60,29.60,60026542029,30.01,30.01,60026542029
|
||||
PS일렉트로닉스,332570,10,3680,2,90,2.51,30058873,17775120,44176320,30058873,2.51,169.11,68.04,68.04,113148712285,69.60,69.60,113148712285
|
||||
KODEX 인버스,114800,11,3852,5,-8,-0.21,27138203,39375072,156500000,27138203,-0.21,68.92,17.34,17.34,104427108604,17.32,17.32,104427108604
|
||||
아난티,025980,12,9840,2,2050,26.32,25039052,605361,88629478,25039052,26.32,4136.22,28.25,28.25,242937672970,27.86,27.86,242937672970
|
||||
KODEX 코스닥150레버리지,233740,13,8415,2,165,2.00,22226153,34485836,249200000,22226153,2.00,64.45,8.92,8.92,186236466441,8.88,8.88,186236466441
|
||||
KODEX 2차전지산업레버리지,462330,14,814,2,23,2.91,21037215,24572394,255300000,21037215,2.91,85.61,8.24,8.24,17210345867,8.28,8.28,17210345867
|
||||
자연과환경,043910,15,840,2,59,7.55,20191166,1445798,113391457,20191166,7.55,1396.54,17.81,17.81,16973679644,17.82,17.82,16973679644
|
||||
씨씨에스,066790,16,1608,2,174,12.13,20109070,1682001,65152039,20109070,12.13,1195.54,30.86,30.86,32453179207,30.98,30.98,32453179207
|
||||
씨엑스아이,900120,17,67,2,2,3.08,19754470,64512432,300577845,19754470,3.08,30.62,6.57,6.57,1375162295,6.83,6.83,1375162295
|
||||
KODEX 코스닥150선물인버스,251340,18,3565,5,-30,-0.83,19659190,31562978,66000000,19659190,-0.83,62.29,29.79,29.79,70239676648,29.85,29.85,70239676648
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,19517140,3021539,633000000,19517140,-7.89,645.93,3.08,3.08,1343743037,3.03,3.03,1343743037
|
||||
미투온,201490,20,3295,1,760,29.98,18793978,12596435,30390092,18793978,29.98,149.20,61.84,61.84,55323091360,55.25,55.25,55323091360
|
||||
인디에프,014990,21,1200,2,111,10.19,18368189,1121717,75112995,18368189,10.19,1637.51,24.45,24.45,22837596984,25.34,25.34,22837596984
|
||||
위니아,071460,22,44,2,4,10.00,17843493,28813052,35967295,17843493,10.00,61.93,49.61,49.61,975396706,61.63,61.63,975396706
|
||||
KODEX 레버리지,122630,23,20625,2,125,0.61,16880447,23760124,119500000,16880447,0.61,71.05,14.13,14.13,348699230433,14.15,14.15,348699230433
|
||||
아톤,158430,24,8250,2,560,7.28,16662494,21940492,24798851,16662494,7.28,75.94,67.19,67.19,138539678390,67.72,67.72,138539678390
|
||||
케이엘넷,039420,25,3585,2,380,11.86,16186677,11788523,24154730,16186677,11.86,137.31,67.01,67.01,59196997583,68.36,68.36,59196997583
|
||||
한화투자증권,003530,26,6240,2,680,12.23,16023286,3724789,214547775,16023286,12.23,430.18,7.47,7.47,99365762960,7.42,7.42,99365762960
|
||||
제넨바이오,072520,27,40,5,-22,-35.48,14930656,37120144,74163194,14930656,-35.48,40.22,20.13,20.13,674924025,22.75,22.75,674924025
|
||||
한송네오텍,226440,28,55,5,-4,-6.78,13925179,21460076,65739186,13925179,-6.78,64.89,21.18,21.18,914296462,25.29,25.29,914296462
|
||||
나인테크,267320,29,4090,2,345,9.21,13130292,2676526,53398327,13130292,9.21,490.57,24.59,24.59,55629334389,25.47,25.47,55629334389
|
||||
대아티아이,045390,30,5340,2,650,13.86,12832193,593408,70473377,12832193,13.86,2162.46,18.21,18.21,68024192335,18.08,18.08,68024192335
|
||||
|
31
top30/20250612/top30-av-20250612-143001.csv
Normal file
31
top30/20250612/top30-av-20250612-143001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1609,5,-10,-0.62,250164958,288695296,798800000,250164958,-0.62,86.65,31.32,31.32,402135131962,31.29,31.29,402135131962
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,133604061,19766408,1497000000,133604061,-8.99,675.91,8.92,8.92,10756312277,8.87,8.87,10756312277
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,109921246,271628608,642650588,109921246,1.64,40.47,17.10,17.10,7058379545,17.71,17.71,7058379545
|
||||
우리기술,032820,4,2580,2,225,9.55,92442394,14170555,164677432,92442394,9.55,652.36,56.14,56.14,243454190232,57.30,57.30,243454190232
|
||||
일신석재,007110,5,2770,2,175,6.74,63394690,8782400,77456610,63394690,6.74,721.84,81.85,81.85,181113830428,84.41,84.41,181113830428
|
||||
좋은사람들,033340,6,1339,2,130,10.75,55126687,12947118,96950558,55126687,10.75,425.78,56.86,56.86,78446555984,60.43,60.43,78446555984
|
||||
한국ANKOR유전,152550,7,260,2,32,14.04,48663394,1172788,70020000,48663394,14.04,4149.38,69.50,69.50,13539217125,74.37,74.37,13539217125
|
||||
파루,043200,8,1710,2,36,2.15,43395709,32402848,41804315,43395709,2.15,133.93,103.81,103.81,77456425024,108.35,108.35,77456425024
|
||||
신원,009270,9,1910,2,143,8.09,31220634,3344611,104891065,31220634,8.09,933.46,29.76,29.76,60358423318,30.13,30.13,60358423318
|
||||
PS일렉트로닉스,332570,10,3665,2,75,2.09,30203865,17775120,44176320,30203865,2.09,169.92,68.37,68.37,113679917426,70.21,70.21,113679917426
|
||||
KODEX 인버스,114800,11,3855,5,-5,-0.13,27869015,39375072,156500000,27869015,-0.13,70.78,17.81,17.81,107240737659,17.78,17.78,107240737659
|
||||
아난티,025980,12,9900,2,2110,27.09,25499993,605361,88629478,25499993,27.09,4212.36,28.77,28.77,247468356095,28.20,28.20,247468356095
|
||||
KODEX 코스닥150레버리지,233740,13,8440,2,190,2.30,22622851,34485836,249200000,22622851,2.30,65.60,9.08,9.08,189579475962,9.01,9.01,189579475962
|
||||
KODEX 2차전지산업레버리지,462330,14,818,2,27,3.41,21189213,24572394,255300000,21189213,3.41,86.23,8.30,8.30,17334615456,8.30,8.30,17334615456
|
||||
자연과환경,043910,15,843,2,62,7.94,20458491,1445798,113391457,20458491,7.94,1415.03,18.04,18.04,17198397626,17.99,17.99,17198397626
|
||||
KODEX 코스닥150선물인버스,251340,16,3560,5,-35,-0.97,20342696,31562978,66000000,20342696,-0.97,64.45,30.82,30.82,72673135192,30.93,30.93,72673135192
|
||||
씨씨에스,066790,17,1608,2,174,12.13,20321599,1682001,65152039,20321599,12.13,1208.18,31.19,31.19,32793527578,31.30,31.30,32793527578
|
||||
씨엑스아이,900120,18,68,2,3,4.62,19830488,64512432,300577845,19830488,4.62,30.74,6.60,6.60,1380319505,6.75,6.75,1380319505
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,19659140,3021539,633000000,19659140,-7.89,650.63,3.11,3.11,1353683037,3.06,3.06,1353683037
|
||||
미투온,201490,20,3295,1,760,29.98,18819086,12596435,30390092,18819086,29.98,149.40,61.93,61.93,55405822220,55.33,55.33,55405822220
|
||||
인디에프,014990,21,1220,2,131,12.03,18562329,1121717,75112995,18562329,12.03,1654.81,24.71,24.71,23071814137,25.18,25.18,23071814137
|
||||
위니아,071460,22,44,2,4,10.00,17843493,28813052,35967295,17843493,10.00,61.93,49.61,49.61,975396706,61.63,61.63,975396706
|
||||
KODEX 레버리지,122630,23,20630,2,130,0.63,17232024,23760124,119500000,17232024,0.63,72.52,14.42,14.42,355959334826,14.44,14.44,355959334826
|
||||
아톤,158430,24,8090,2,400,5.20,17036157,21940492,24798851,17036157,5.20,77.65,68.70,68.70,141580615490,70.57,70.57,141580615490
|
||||
케이엘넷,039420,25,3555,2,350,10.92,16316340,11788523,24154730,16316340,10.92,138.41,67.55,67.55,59661261463,69.48,69.48,59661261463
|
||||
한화투자증권,003530,26,6300,2,740,13.31,16263324,3724789,214547775,16263324,13.31,436.62,7.58,7.58,100871881790,7.46,7.46,100871881790
|
||||
제넨바이오,072520,27,40,5,-22,-35.48,14930656,37120144,74163194,14930656,-35.48,40.22,20.13,20.13,674924025,22.75,22.75,674924025
|
||||
한송네오텍,226440,28,55,5,-4,-6.78,13925179,21460076,65739186,13925179,-6.78,64.89,21.18,21.18,914296462,25.29,25.29,914296462
|
||||
나인테크,267320,29,4110,2,365,9.75,13230819,2676526,53398327,13230819,9.75,494.33,24.78,24.78,56040501155,25.53,25.53,56040501155
|
||||
대아티아이,045390,30,5340,2,650,13.86,12990767,593408,70473377,12990767,13.86,2189.18,18.43,18.43,68866989895,18.30,18.30,68866989895
|
||||
|
31
top30/20250612/top30-av-20250612-144000.csv
Normal file
31
top30/20250612/top30-av-20250612-144000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1616,5,-3,-0.19,260846899,288695296,798800000,260846899,-0.19,90.35,32.65,32.65,419351644025,32.49,32.49,419351644025
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,134307451,19766408,1497000000,134307451,-8.99,679.47,8.97,8.97,10813163399,8.92,8.92,10813163399
|
||||
이스트아시아홀딩스,900110,3,63,2,2,3.28,110866949,271628608,642650588,110866949,3.28,40.82,17.25,17.25,7116997577,17.58,17.58,7116997577
|
||||
우리기술,032820,4,2560,2,205,8.70,93894105,14170555,164677432,93894105,8.70,662.60,57.02,57.02,247170909799,58.63,58.63,247170909799
|
||||
일신석재,007110,5,2735,2,140,5.39,64011890,8782400,77456610,64011890,5.39,728.87,82.64,82.64,182809409049,86.29,86.29,182809409049
|
||||
좋은사람들,033340,6,1306,2,97,8.02,55652033,12947118,96950558,55652033,8.02,429.84,57.40,57.40,79139713755,62.50,62.50,79139713755
|
||||
한국ANKOR유전,152550,7,259,2,31,13.60,48926263,1172788,70020000,48926263,13.60,4171.79,69.87,69.87,13607284763,75.03,75.03,13607284763
|
||||
파루,043200,8,1726,2,52,3.11,43824267,32402848,41804315,43824267,3.11,135.25,104.83,104.83,78191213690,108.37,108.37,78191213690
|
||||
신원,009270,9,1895,2,128,7.24,31497596,3344611,104891065,31497596,7.24,941.74,30.03,30.03,60885665465,30.63,30.63,60885665465
|
||||
PS일렉트로닉스,332570,10,3675,2,85,2.37,30254739,17775120,44176320,30254739,2.37,170.21,68.49,68.49,113866495926,70.14,70.14,113866495926
|
||||
KODEX 인버스,114800,11,3860,3,0,0.00,29014630,39375072,156500000,29014630,0.00,73.69,18.54,18.54,111654510269,18.48,18.48,111654510269
|
||||
아난티,025980,12,9800,2,2010,25.80,25832560,605361,88629478,25832560,25.80,4267.30,29.15,29.15,250732948945,28.87,28.87,250732948945
|
||||
KODEX 코스닥150레버리지,233740,13,8375,2,125,1.52,23500300,34485836,249200000,23500300,1.52,68.14,9.43,9.43,196959497749,9.44,9.44,196959497749
|
||||
KODEX 2차전지산업레버리지,462330,14,816,2,25,3.16,21470726,24572394,255300000,21470726,3.16,87.38,8.41,8.41,17564851458,8.43,8.43,17564851458
|
||||
KODEX 코스닥150선물인버스,251340,15,3575,5,-20,-0.56,20969372,31562978,66000000,20969372,-0.56,66.44,31.77,31.77,74908144558,31.75,31.75,74908144558
|
||||
씨씨에스,066790,16,1612,2,178,12.41,20917864,1682001,65152039,20917864,12.41,1243.63,32.11,32.11,33766994195,32.15,32.15,33766994195
|
||||
자연과환경,043910,17,840,2,59,7.55,20867853,1445798,113391457,20867853,7.55,1443.34,18.40,18.40,17543940624,18.42,18.42,17543940624
|
||||
씨엑스아이,900120,18,67,2,2,3.08,19895981,64512432,300577845,19895981,3.08,30.84,6.62,6.62,1384722434,6.88,6.88,1384722434
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,19673425,3021539,633000000,19673425,-7.89,651.11,3.11,3.11,1354682987,3.06,3.06,1354682987
|
||||
미투온,201490,20,3295,1,760,29.98,18829590,12596435,30390092,18829590,29.98,149.48,61.96,61.96,55440432900,55.37,55.37,55440432900
|
||||
위니아,071460,21,46,2,6,15.00,18781906,28813052,35967295,18781906,15.00,65.19,52.22,52.22,1018563704,61.56,61.56,1018563704
|
||||
인디에프,014990,22,1196,2,107,9.83,18684733,1121717,75112995,18684733,9.83,1665.73,24.88,24.88,23219319941,25.85,25.85,23219319941
|
||||
KODEX 레버리지,122630,23,20545,2,45,0.22,17767970,23760124,119500000,17767970,0.22,74.78,14.87,14.87,366991479959,14.95,14.95,366991479959
|
||||
아톤,158430,24,8070,2,380,4.94,17387571,21940492,24798851,17387571,4.94,79.25,70.11,70.11,144416888460,72.16,72.16,144416888460
|
||||
한화투자증권,003530,25,6210,2,650,11.69,16649568,3724789,214547775,16649568,11.69,446.99,7.76,7.76,103291826760,7.75,7.75,103291826760
|
||||
케이엘넷,039420,26,3580,2,375,11.70,16481164,11788523,24154730,16481164,11.70,139.81,68.23,68.23,60252749448,69.68,69.68,60252749448
|
||||
제넨바이오,072520,27,39,5,-23,-37.10,15659273,37120144,74163194,15659273,-37.10,42.19,21.11,21.11,703340088,24.32,24.32,703340088
|
||||
한송네오텍,226440,28,56,5,-3,-5.08,14097125,21460076,65739186,14097125,-5.08,65.69,21.44,21.44,923925438,25.10,25.10,923925438
|
||||
두산에너빌리티,034020,29,54000,2,2900,5.68,13695622,14201108,640561146,13695622,5.68,96.44,2.14,2.14,742170506600,2.15,2.15,742170506600
|
||||
나인테크,267320,30,4055,2,310,8.28,13398268,2676526,53398327,13398268,8.28,500.58,25.09,25.09,56720265570,26.20,26.20,56720265570
|
||||
|
31
top30/20250612/top30-av-20250612-145000.csv
Normal file
31
top30/20250612/top30-av-20250612-145000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1617,5,-2,-0.12,272202254,288695296,798800000,272202254,-0.12,94.29,34.08,34.08,437720666360,33.89,33.89,437720666360
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,136697523,19766408,1497000000,136697523,-8.99,691.56,9.13,9.13,11006729231,9.08,9.08,11006729231
|
||||
이스트아시아홀딩스,900110,3,63,2,2,3.28,111166493,271628608,642650588,111166493,3.28,40.93,17.30,17.30,7135666385,17.62,17.62,7135666385
|
||||
우리기술,032820,4,2585,2,230,9.77,94475816,14170555,164677432,94475816,9.77,666.71,57.37,57.37,248666186377,58.41,58.41,248666186377
|
||||
일신석재,007110,5,2735,2,140,5.39,64695773,8782400,77456610,64695773,5.39,736.65,83.53,83.53,184676031921,87.18,87.18,184676031921
|
||||
좋은사람들,033340,6,1315,2,106,8.77,56245144,12947118,96950558,56245144,8.77,434.42,58.01,58.01,79913490458,62.68,62.68,79913490458
|
||||
한국ANKOR유전,152550,7,272,2,44,19.30,51373018,1172788,70020000,51373018,19.30,4380.42,73.37,73.37,14261549495,74.88,74.88,14261549495
|
||||
파루,043200,8,1699,2,25,1.49,44204581,32402848,41804315,44204581,1.49,136.42,105.74,105.74,78840183476,111.00,111.00,78840183476
|
||||
신원,009270,9,1908,2,141,7.98,31735894,3344611,104891065,31735894,7.98,948.87,30.26,30.26,61338222100,30.65,30.65,61338222100
|
||||
KODEX 인버스,114800,10,3865,2,5,0.13,30731420,39375072,156500000,30731420,0.13,78.05,19.64,19.64,118282103430,19.55,19.55,118282103430
|
||||
PS일렉트로닉스,332570,11,3680,2,90,2.51,30326112,17775120,44176320,30326112,2.51,170.61,68.65,68.65,114129113211,70.20,70.20,114129113211
|
||||
아난티,025980,12,9860,2,2070,26.57,26330950,605361,88629478,26330950,26.57,4349.63,29.71,29.71,255612861605,29.25,29.25,255612861605
|
||||
KODEX 코스닥150레버리지,233740,13,8350,2,100,1.21,24437837,34485836,249200000,24437837,1.21,70.86,9.81,9.81,204797130930,9.84,9.84,204797130930
|
||||
KODEX 코스닥150선물인버스,251340,14,3580,5,-15,-0.42,22534073,31562978,66000000,22534073,-0.42,71.39,34.14,34.14,80503428841,34.07,34.07,80503428841
|
||||
KODEX 2차전지산업레버리지,462330,15,807,2,16,2.02,22194433,24572394,255300000,22194433,2.02,90.32,8.69,8.69,18150770230,8.81,8.81,18150770230
|
||||
자연과환경,043910,16,836,2,55,7.04,21289702,1445798,113391457,21289702,7.04,1472.52,18.78,18.78,17897126197,18.88,18.88,17897126197
|
||||
씨씨에스,066790,17,1599,2,165,11.51,21288028,1682001,65152039,21288028,11.51,1265.64,32.67,32.67,34360012491,32.98,32.98,34360012491
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,70,5,-6,-7.89,20087710,3021539,633000000,20087710,-7.89,664.82,3.17,3.17,1383682937,3.12,3.12,1383682937
|
||||
씨엑스아이,900120,19,67,2,2,3.08,19967503,64512432,300577845,19967503,3.08,30.95,6.64,6.64,1389582572,6.90,6.90,1389582572
|
||||
미투온,201490,20,3295,1,760,29.98,18842456,12596435,30390092,18842456,29.98,149.59,62.00,62.00,55482826370,55.41,55.41,55482826370
|
||||
인디에프,014990,21,1192,2,103,9.46,18826205,1121717,75112995,18826205,9.46,1678.34,25.06,25.06,23387310208,26.12,26.12,23387310208
|
||||
위니아,071460,22,46,2,6,15.00,18781906,28813052,35967295,18781906,15.00,65.19,52.22,52.22,1018563704,61.56,61.56,1018563704
|
||||
KODEX 레버리지,122630,23,20530,2,30,0.15,18658930,23760124,119500000,18658930,0.15,78.53,15.61,15.61,385276260892,15.70,15.70,385276260892
|
||||
아톤,158430,24,8070,2,380,4.94,17581811,21940492,24798851,17581811,4.94,80.13,70.90,70.90,145983162110,72.95,72.95,145983162110
|
||||
한화투자증권,003530,25,6290,2,730,13.13,16966882,3724789,214547775,16966882,13.13,455.51,7.91,7.91,105264643575,7.80,7.80,105264643575
|
||||
케이엘넷,039420,26,3570,2,365,11.39,16599749,11788523,24154730,16599749,11.39,140.81,68.72,68.72,60676638793,70.36,70.36,60676638793
|
||||
제넨바이오,072520,27,39,5,-23,-37.10,15659273,37120144,74163194,15659273,-37.10,42.19,21.11,21.11,703340088,24.32,24.32,703340088
|
||||
한송네오텍,226440,28,56,5,-3,-5.08,14097125,21460076,65739186,14097125,-5.08,65.69,21.44,21.44,923925438,25.10,25.10,923925438
|
||||
두산에너빌리티,034020,29,54400,2,3300,6.46,14040076,14201108,640561146,14040076,6.46,98.87,2.19,2.19,760778359250,2.18,2.18,760778359250
|
||||
나인테크,267320,30,4075,2,330,8.81,13466915,2676526,53398327,13466915,8.81,503.15,25.22,25.22,56999227981,26.19,26.19,56999227981
|
||||
|
31
top30/20250612/top30-av-20250612-150000.csv
Normal file
31
top30/20250612/top30-av-20250612-150000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1618,5,-1,-0.06,281218602,288695296,798800000,281218602,-0.06,97.41,35.21,35.21,452300870544,35.00,35.00,452300870544
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,140698703,19766408,1497000000,140698703,-8.99,711.81,9.40,9.40,11330843699,9.34,9.34,11330843699
|
||||
이스트아시아홀딩스,900110,3,63,2,2,3.28,112184319,271628608,642650588,112184319,3.28,41.30,17.46,17.46,7198859147,17.78,17.78,7198859147
|
||||
우리기술,032820,4,2595,2,240,10.19,95438219,14170555,164677432,95438219,10.19,673.50,57.95,57.95,251163646479,58.77,58.77,251163646479
|
||||
일신석재,007110,5,2745,2,150,5.78,65170654,8782400,77456610,65170654,5.78,742.06,84.14,84.14,185983942628,87.47,87.47,185983942628
|
||||
좋은사람들,033340,6,1306,2,97,8.02,56913431,12947118,96950558,56913431,8.02,439.58,58.70,58.70,80795049472,63.81,63.81,80795049472
|
||||
한국ANKOR유전,152550,7,258,2,30,13.16,53306914,1172788,70020000,53306914,13.16,4545.31,76.13,76.13,14769961304,81.76,81.76,14769961304
|
||||
파루,043200,8,1688,2,14,0.84,44613347,32402848,41804315,44613347,0.84,137.68,106.72,106.72,79528879269,112.70,112.70,79528879269
|
||||
신원,009270,9,1907,2,140,7.92,32014206,3344611,104891065,32014206,7.92,957.19,30.52,30.52,61870098114,30.93,30.93,61870098114
|
||||
KODEX 인버스,114800,10,3865,2,5,0.13,31399727,39375072,156500000,31399727,0.13,79.75,20.06,20.06,120862132954,19.98,19.98,120862132954
|
||||
PS일렉트로닉스,332570,11,3680,2,90,2.51,30429036,17775120,44176320,30429036,2.51,171.19,68.88,68.88,114508721316,70.44,70.44,114508721316
|
||||
아난티,025980,12,9870,2,2080,26.70,26936231,605361,88629478,26936231,26.70,4449.61,30.39,30.39,261629829165,29.91,29.91,261629829165
|
||||
KODEX 코스닥150레버리지,233740,13,8345,2,95,1.15,24941406,34485836,249200000,24941406,1.15,72.32,10.01,10.01,209003153161,10.05,10.05,209003153161
|
||||
KODEX 코스닥150선물인버스,251340,14,3580,5,-15,-0.42,22909133,31562978,66000000,22909133,-0.42,72.58,34.71,34.71,81845220175,34.64,34.64,81845220175
|
||||
KODEX 2차전지산업레버리지,462330,15,808,2,17,2.15,22675820,24572394,255300000,22675820,2.15,92.28,8.88,8.88,18539805739,8.99,8.99,18539805739
|
||||
씨씨에스,066790,16,1573,2,139,9.69,21596107,1682001,65152039,21596107,9.69,1283.95,33.15,33.15,34846223601,34.00,34.00,34846223601
|
||||
자연과환경,043910,17,839,2,58,7.43,21467122,1445798,113391457,21467122,7.43,1484.79,18.93,18.93,18045985940,18.97,18.97,18045985940
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,70,5,-6,-7.89,20675309,3021539,633000000,20675309,-7.89,684.26,3.27,3.27,1424814867,3.22,3.22,1424814867
|
||||
씨엑스아이,900120,19,68,2,3,4.62,20176503,64512432,300577845,20176503,4.62,31.28,6.71,6.71,1403626037,6.87,6.87,1403626037
|
||||
위니아,071460,20,47,2,7,17.50,19672074,28813052,35967295,19672074,17.50,68.27,54.69,54.69,1060401600,62.73,62.73,1060401600
|
||||
KODEX 레버리지,122630,21,20520,2,20,0.10,19060595,23760124,119500000,19060595,0.10,80.22,15.95,15.95,393521514599,16.05,16.05,393521514599
|
||||
인디에프,014990,22,1203,2,114,10.47,18971452,1121717,75112995,18971452,10.47,1691.29,25.26,25.26,23562160911,26.08,26.08,23562160911
|
||||
인스코비,006490,23,2095,2,268,14.67,18913385,13922571,121426522,18913385,14.67,135.85,15.58,15.58,37345778619,14.68,14.68,37345778619
|
||||
미투온,201490,24,3295,1,760,29.98,18876702,12596435,30390092,18876702,29.98,149.86,62.11,62.11,55595666940,55.52,55.52,55595666940
|
||||
아톤,158430,25,8080,2,390,5.07,17693810,21940492,24798851,17693810,5.07,80.64,71.35,71.35,146887054450,73.31,73.31,146887054450
|
||||
한화투자증권,003530,26,6310,2,750,13.49,17238136,3724789,214547775,17238136,13.49,462.79,8.03,8.03,106976588520,7.90,7.90,106976588520
|
||||
케이엘넷,039420,27,3550,2,345,10.76,16714530,11788523,24154730,16714530,10.76,141.79,69.20,69.20,61085756158,71.24,71.24,61085756158
|
||||
제넨바이오,072520,28,38,5,-24,-38.71,16389200,37120144,74163194,16389200,-38.71,44.15,22.10,22.10,731077314,25.94,25.94,731077314
|
||||
한송네오텍,226440,29,55,5,-4,-6.78,14640031,21460076,65739186,14640031,-6.78,68.22,22.27,22.27,953785268,26.38,26.38,953785268
|
||||
두산에너빌리티,034020,30,54400,2,3300,6.46,14320901,14201108,640561146,14320901,6.46,100.84,2.24,2.24,776010536500,2.23,2.23,776010536500
|
||||
|
31
top30/20250612/top30-av-20250612-151000.csv
Normal file
31
top30/20250612/top30-av-20250612-151000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1613,5,-6,-0.37,290488023,288695296,798800000,290488023,-0.37,100.62,36.37,36.37,467289330363,36.27,36.27,467289330363
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,5,-8,-8.99,144480382,19766408,1497000000,144480382,-8.99,730.94,9.65,9.65,11637541197,9.60,9.60,11637541197
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,112509717,271628608,642650588,112509717,0.00,41.42,17.51,17.51,7219071237,18.42,18.42,7219071237
|
||||
우리기술,032820,4,2630,2,275,11.68,96406211,14170555,164677432,96406211,11.68,680.33,58.54,58.54,253692838851,58.58,58.58,253692838851
|
||||
일신석재,007110,5,2735,2,140,5.39,65539072,8782400,77456610,65539072,5.39,746.25,84.61,84.61,186993241619,88.27,88.27,186993241619
|
||||
좋은사람들,033340,6,1303,2,94,7.78,57300055,12947118,96950558,57300055,7.78,442.57,59.10,59.10,81300095079,64.36,64.36,81300095079
|
||||
한국ANKOR유전,152550,7,260,2,32,14.04,54004208,1172788,70020000,54004208,14.04,4604.77,77.13,77.13,14950392907,82.12,82.12,14950392907
|
||||
파루,043200,8,1671,5,-3,-0.18,45051278,32402848,41804315,45051278,-0.18,139.03,107.77,107.77,80269233388,114.91,114.91,80269233388
|
||||
KODEX 인버스,114800,9,3855,5,-5,-0.13,32226897,39375072,156500000,32226897,-0.13,81.85,20.59,20.59,124054660701,20.56,20.56,124054660701
|
||||
신원,009270,10,1912,2,145,8.21,32161313,3344611,104891065,32161313,8.21,961.59,30.66,30.66,62150833692,30.99,30.99,62150833692
|
||||
PS일렉트로닉스,332570,11,3680,2,90,2.51,30563985,17775120,44176320,30563985,2.51,171.95,69.19,69.19,115005998424,70.74,70.74,115005998424
|
||||
아난티,025980,12,9930,2,2140,27.47,27265694,605361,88629478,27265694,27.47,4504.04,30.76,30.76,264893055540,30.10,30.10,264893055540
|
||||
KODEX 코스닥150레버리지,233740,13,8345,2,95,1.15,25561883,34485836,249200000,25561883,1.15,74.12,10.26,10.26,214173389594,10.30,10.30,214173389594
|
||||
KODEX 코스닥150선물인버스,251340,14,3580,5,-15,-0.42,23837696,31562978,66000000,23837696,-0.42,75.52,36.12,36.12,85171936762,36.05,36.05,85171936762
|
||||
KODEX 2차전지산업레버리지,462330,15,810,2,19,2.40,23015467,24572394,255300000,23015467,2.40,93.66,9.02,9.02,18813994492,9.10,9.10,18813994492
|
||||
인스코비,006490,16,1975,2,148,8.10,22655690,13922571,121426522,22655690,8.10,162.73,18.66,18.66,45037069264,18.78,18.78,45037069264
|
||||
씨씨에스,066790,17,1583,2,149,10.39,21825143,1682001,65152039,21825143,10.39,1297.57,33.50,33.50,35207839248,34.14,34.14,35207839248
|
||||
자연과환경,043910,18,840,2,59,7.55,21639206,1445798,113391457,21639206,7.55,1496.70,19.08,19.08,18190347148,19.10,19.10,18190347148
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,20700212,3021539,633000000,20700212,-7.89,685.09,3.27,3.27,1426558077,3.22,3.22,1426558077
|
||||
씨엑스아이,900120,20,67,2,2,3.08,20447180,64512432,300577845,20447180,3.08,31.69,6.80,6.80,1421771722,7.06,7.06,1421771722
|
||||
위니아,071460,21,47,2,7,17.50,19672074,28813052,35967295,19672074,17.50,68.27,54.69,54.69,1060401600,62.73,62.73,1060401600
|
||||
KODEX 레버리지,122630,22,20585,2,85,0.41,19577892,23760124,119500000,19577892,0.41,82.40,16.38,16.38,404147404720,16.43,16.43,404147404720
|
||||
인디에프,014990,23,1194,2,105,9.64,19069100,1121717,75112995,19069100,9.64,1699.99,25.39,25.39,23679246148,26.40,26.40,23679246148
|
||||
미투온,201490,24,3295,1,760,29.98,18890643,12596435,30390092,18890643,29.98,149.97,62.16,62.16,55641602535,55.57,55.57,55641602535
|
||||
아톤,158430,25,8170,2,480,6.24,17859739,21940492,24798851,17859739,6.24,81.40,72.02,72.02,148235971415,73.16,73.16,148235971415
|
||||
한화투자증권,003530,26,6340,2,780,14.03,17500369,3724789,214547775,17500369,14.03,469.84,8.16,8.16,108634734705,7.99,7.99,108634734705
|
||||
케이엘넷,039420,27,3515,2,310,9.67,16830626,11788523,24154730,16830626,9.67,142.77,69.68,69.68,61496012414,72.43,72.43,61496012414
|
||||
제넨바이오,072520,28,38,5,-24,-38.71,16389200,37120144,74163194,16389200,-38.71,44.15,22.10,22.10,731077314,25.94,25.94,731077314
|
||||
두산에너빌리티,034020,29,55000,2,3900,7.63,14786948,14201108,640561146,14786948,7.63,104.13,2.31,2.31,801556137650,2.28,2.28,801556137650
|
||||
한송네오텍,226440,30,55,5,-4,-6.78,14640031,21460076,65739186,14640031,-6.78,68.22,22.27,22.27,953785268,26.38,26.38,953785268
|
||||
|
31
top30/20250612/top30-av-20250612-152000.csv
Normal file
31
top30/20250612/top30-av-20250612-152000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1615,5,-4,-0.25,297041471,288695296,798800000,297041471,-0.25,102.89,37.19,37.19,477870056486,37.04,37.04,477870056486
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,147402834,19766408,1497000000,147402834,-7.87,745.72,9.85,9.85,11874279895,9.67,9.67,11874279895
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,112899987,271628608,642650588,112899987,0.00,41.56,17.57,17.57,7242950499,18.48,18.48,7242950499
|
||||
우리기술,032820,4,2620,2,265,11.25,97361542,14170555,164677432,97361542,11.25,687.07,59.12,59.12,256194525176,59.38,59.38,256194525176
|
||||
일신석재,007110,5,2730,2,135,5.20,66160099,8782400,77456610,66160099,5.20,753.33,85.42,85.42,188693702738,89.24,89.24,188693702738
|
||||
좋은사람들,033340,6,1297,2,88,7.28,57957444,12947118,96950558,57957444,7.28,447.65,59.78,59.78,82158119967,65.34,65.34,82158119967
|
||||
한국ANKOR유전,152550,7,258,2,30,13.16,54889105,1172788,70020000,54889105,13.16,4680.22,78.39,78.39,15179610274,84.03,84.03,15179610274
|
||||
파루,043200,8,1682,2,8,0.48,45465080,32402848,41804315,45465080,0.48,140.31,108.76,108.76,80961761707,115.14,115.14,80961761707
|
||||
KODEX 인버스,114800,9,3860,3,0,0.00,32931936,39375072,156500000,32931936,0.00,83.64,21.04,21.04,126773922717,20.99,20.99,126773922717
|
||||
신원,009270,10,1907,2,140,7.92,32475234,3344611,104891065,32475234,7.92,970.97,30.96,30.96,62752019901,31.37,31.37,62752019901
|
||||
PS일렉트로닉스,332570,11,3685,2,95,2.65,30741813,17775120,44176320,30741813,2.65,172.95,69.59,69.59,115659384582,71.05,71.05,115659384582
|
||||
아난티,025980,12,9930,2,2140,27.47,28137216,605361,88629478,28137216,27.47,4648.01,31.75,31.75,273584989440,31.09,31.09,273584989440
|
||||
KODEX 코스닥150선물인버스,251340,13,3580,5,-15,-0.42,26938324,31562978,66000000,26938324,-0.42,85.35,40.82,40.82,96287540846,40.75,40.75,96287540846
|
||||
KODEX 코스닥150레버리지,233740,14,8305,2,55,0.67,26460611,34485836,249200000,26460611,0.67,76.73,10.62,10.62,221642712840,10.71,10.71,221642712840
|
||||
인스코비,006490,15,1941,2,114,6.24,23965671,13922571,121426522,23965671,6.24,172.14,19.74,19.74,47596658640,20.19,20.19,47596658640
|
||||
KODEX 2차전지산업레버리지,462330,16,807,2,16,2.02,23394421,24572394,255300000,23394421,2.02,95.21,9.16,9.16,19119866459,9.28,9.28,19119866459
|
||||
자연과환경,043910,17,840,2,59,7.55,22048553,1445798,113391457,22048553,7.55,1525.01,19.44,19.44,18535229073,19.46,19.46,18535229073
|
||||
씨씨에스,066790,18,1582,2,148,10.32,22036563,1682001,65152039,22036563,10.32,1310.14,33.82,33.82,35542238920,34.48,34.48,35542238920
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,21603772,3021539,633000000,21603772,-7.89,714.99,3.41,3.41,1489807277,3.36,3.36,1489807277
|
||||
씨엑스아이,900120,20,69,2,4,6.15,20960533,64512432,300577845,20960533,6.15,32.49,6.97,6.97,1456801420,7.02,7.02,1456801420
|
||||
KODEX 레버리지,122630,21,20570,2,70,0.34,19955161,23760124,119500000,19955161,0.34,83.99,16.70,16.70,411905734883,16.76,16.76,411905734883
|
||||
위니아,071460,22,47,2,7,17.50,19672074,28813052,35967295,19672074,17.50,68.27,54.69,54.69,1060401600,62.73,62.73,1060401600
|
||||
인디에프,014990,23,1225,2,136,12.49,19479694,1121717,75112995,19479694,12.49,1736.60,25.93,25.93,24177772425,26.28,26.28,24177772425
|
||||
미투온,201490,24,3295,1,760,29.98,18902418,12596435,30390092,18902418,29.98,150.06,62.20,62.20,55680401160,55.61,55.61,55680401160
|
||||
아톤,158430,25,8100,2,410,5.33,18009346,21940492,24798851,18009346,5.33,82.08,72.62,72.62,149451878600,74.40,74.40,149451878600
|
||||
한화투자증권,003530,26,6380,2,820,14.75,17826311,3724789,214547775,17826311,14.75,478.59,8.31,8.31,110709528995,8.09,8.09,110709528995
|
||||
케이엘넷,039420,27,3500,2,295,9.20,17023686,11788523,24154730,17023686,9.20,144.41,70.48,70.48,62173174809,73.54,73.54,62173174809
|
||||
제넨바이오,072520,28,38,5,-24,-38.71,16389200,37120144,74163194,16389200,-38.71,44.15,22.10,22.10,731077314,25.94,25.94,731077314
|
||||
두산에너빌리티,034020,29,54900,2,3800,7.44,15283623,14201108,640561146,15283623,7.44,107.62,2.39,2.39,828833816750,2.36,2.36,828833816750
|
||||
한송네오텍,226440,30,55,5,-4,-6.78,14640031,21460076,65739186,14640031,-6.78,68.22,22.27,22.27,953785268,26.38,26.38,953785268
|
||||
|
31
top30/20250612/top30-av-20250612-153000.csv
Normal file
31
top30/20250612/top30-av-20250612-153000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1615,5,-4,-0.25,297041471,288695296,798800000,297041471,-0.25,102.89,37.19,37.19,477870056486,37.04,37.04,477870056486
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,147402834,19766408,1497000000,147402834,-7.87,745.72,9.85,9.85,11874279895,9.67,9.67,11874279895
|
||||
이스트아시아홀딩스,900110,3,61,3,0,0.00,112899987,271628608,642650588,112899987,0.00,41.56,17.57,17.57,7242950499,18.48,18.48,7242950499
|
||||
우리기술,032820,4,2620,2,265,11.25,97361542,14170555,164677432,97361542,11.25,687.07,59.12,59.12,256194525176,59.38,59.38,256194525176
|
||||
일신석재,007110,5,2730,2,135,5.20,66160099,8782400,77456610,66160099,5.20,753.33,85.42,85.42,188693702738,89.24,89.24,188693702738
|
||||
좋은사람들,033340,6,1297,2,88,7.28,57957444,12947118,96950558,57957444,7.28,447.65,59.78,59.78,82158119967,65.34,65.34,82158119967
|
||||
한국ANKOR유전,152550,7,258,2,30,13.16,54889105,1172788,70020000,54889105,13.16,4680.22,78.39,78.39,15179610274,84.03,84.03,15179610274
|
||||
파루,043200,8,1682,2,8,0.48,45465080,32402848,41804315,45465080,0.48,140.31,108.76,108.76,80961761707,115.14,115.14,80961761707
|
||||
KODEX 인버스,114800,9,3860,3,0,0.00,32931936,39375072,156500000,32931936,0.00,83.64,21.04,21.04,126773922717,20.99,20.99,126773922717
|
||||
신원,009270,10,1907,2,140,7.92,32475234,3344611,104891065,32475234,7.92,970.97,30.96,30.96,62752019901,31.37,31.37,62752019901
|
||||
PS일렉트로닉스,332570,11,3685,2,95,2.65,30741813,17775120,44176320,30741813,2.65,172.95,69.59,69.59,115659384582,71.05,71.05,115659384582
|
||||
아난티,025980,12,9930,2,2140,27.47,28137216,605361,88629478,28137216,27.47,4648.01,31.75,31.75,273584989440,31.09,31.09,273584989440
|
||||
KODEX 코스닥150선물인버스,251340,13,3580,5,-15,-0.42,26938324,31562978,66000000,26938324,-0.42,85.35,40.82,40.82,96287540846,40.75,40.75,96287540846
|
||||
KODEX 코스닥150레버리지,233740,14,8305,2,55,0.67,26460611,34485836,249200000,26460611,0.67,76.73,10.62,10.62,221642712840,10.71,10.71,221642712840
|
||||
인스코비,006490,15,1941,2,114,6.24,23965671,13922571,121426522,23965671,6.24,172.14,19.74,19.74,47596658640,20.19,20.19,47596658640
|
||||
KODEX 2차전지산업레버리지,462330,16,807,2,16,2.02,23394421,24572394,255300000,23394421,2.02,95.21,9.16,9.16,19119866459,9.28,9.28,19119866459
|
||||
자연과환경,043910,17,840,2,59,7.55,22048553,1445798,113391457,22048553,7.55,1525.01,19.44,19.44,18535229073,19.46,19.46,18535229073
|
||||
씨씨에스,066790,18,1582,2,148,10.32,22036563,1682001,65152039,22036563,10.32,1310.14,33.82,33.82,35542238920,34.48,34.48,35542238920
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,21603772,3021539,633000000,21603772,-7.89,714.99,3.41,3.41,1489807277,3.36,3.36,1489807277
|
||||
씨엑스아이,900120,20,69,2,4,6.15,20960533,64512432,300577845,20960533,6.15,32.49,6.97,6.97,1456801420,7.02,7.02,1456801420
|
||||
KODEX 레버리지,122630,21,20570,2,70,0.34,19955161,23760124,119500000,19955161,0.34,83.99,16.70,16.70,411905734883,16.76,16.76,411905734883
|
||||
위니아,071460,22,47,2,7,17.50,19672074,28813052,35967295,19672074,17.50,68.27,54.69,54.69,1060401600,62.73,62.73,1060401600
|
||||
인디에프,014990,23,1225,2,136,12.49,19479694,1121717,75112995,19479694,12.49,1736.60,25.93,25.93,24177772425,26.28,26.28,24177772425
|
||||
미투온,201490,24,3295,1,760,29.98,18902418,12596435,30390092,18902418,29.98,150.06,62.20,62.20,55680401160,55.61,55.61,55680401160
|
||||
아톤,158430,25,8100,2,410,5.33,18009346,21940492,24798851,18009346,5.33,82.08,72.62,72.62,149451878600,74.40,74.40,149451878600
|
||||
한화투자증권,003530,26,6380,2,820,14.75,17826311,3724789,214547775,17826311,14.75,478.59,8.31,8.31,110709528995,8.09,8.09,110709528995
|
||||
케이엘넷,039420,27,3500,2,295,9.20,17023686,11788523,24154730,17023686,9.20,144.41,70.48,70.48,62173174809,73.54,73.54,62173174809
|
||||
제넨바이오,072520,28,38,5,-24,-38.71,16389200,37120144,74163194,16389200,-38.71,44.15,22.10,22.10,731077314,25.94,25.94,731077314
|
||||
두산에너빌리티,034020,29,54900,2,3800,7.44,15283623,14201108,640561146,15283623,7.44,107.62,2.39,2.39,828833816750,2.36,2.36,828833816750
|
||||
한송네오텍,226440,30,55,5,-4,-6.78,14640031,21460076,65739186,14640031,-6.78,68.22,22.27,22.27,953785268,26.38,26.38,953785268
|
||||
|
31
top30/20250612/top30-av-20250612-154000.csv
Normal file
31
top30/20250612/top30-av-20250612-154000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1614,5,-5,-0.31,299453364,288695296,798800000,299453364,-0.31,103.73,37.49,37.49,481762851788,37.37,37.37,481762851788
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,151191563,19766408,1497000000,151191563,-7.87,764.89,10.10,10.10,12184955673,9.93,9.93,12184955673
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,113080296,271628608,642650588,113080296,1.64,41.63,17.60,17.60,7254129657,18.21,18.21,7254129657
|
||||
우리기술,032820,4,2620,2,265,11.25,97887195,14170555,164677432,97887195,11.25,690.78,59.44,59.44,257571736036,59.70,59.70,257571736036
|
||||
일신석재,007110,5,2735,2,140,5.39,66535519,8782400,77456610,66535519,5.39,757.60,85.90,85.90,189720476438,89.56,89.56,189720476438
|
||||
좋은사람들,033340,6,1297,2,88,7.28,58168400,12947118,96950558,58168400,7.28,449.28,60.00,60.00,82431729899,65.55,65.55,82431729899
|
||||
한국ANKOR유전,152550,7,259,2,31,13.60,55094587,1172788,70020000,55094587,13.60,4697.74,78.68,78.68,15232830112,84.00,84.00,15232830112
|
||||
파루,043200,8,1683,2,9,0.54,45610427,32402848,41804315,45610427,0.54,140.76,109.10,109.10,81206380708,115.42,115.42,81206380708
|
||||
KODEX 인버스,114800,9,3850,5,-10,-0.26,33762722,39375072,156500000,33762722,-0.26,85.75,21.57,21.57,129972448817,21.57,21.57,129972448817
|
||||
신원,009270,10,1912,2,145,8.21,32587427,3344611,104891065,32587427,8.21,974.33,31.07,31.07,62966532917,31.40,31.40,62966532917
|
||||
PS일렉트로닉스,332570,11,3690,2,100,2.79,30885741,17775120,44176320,30885741,2.79,173.76,69.91,69.91,116190478902,71.28,71.28,116190478902
|
||||
아난티,025980,12,9870,2,2080,26.70,28571289,605361,88629478,28571289,26.70,4719.71,32.24,32.24,277869289950,31.76,31.76,277869289950
|
||||
KODEX 코스닥150선물인버스,251340,13,3585,5,-10,-0.28,27385756,31562978,66000000,27385756,-0.28,86.77,41.49,41.49,97891584566,41.37,41.37,97891584566
|
||||
KODEX 코스닥150레버리지,233740,14,8310,2,60,0.73,27102415,34485836,249200000,27102415,0.73,78.59,10.88,10.88,226976104080,10.96,10.96,226976104080
|
||||
인스코비,006490,15,1957,2,130,7.12,24202374,13922571,121426522,24202374,7.12,173.84,19.93,19.93,48059886411,20.22,20.22,48059886411
|
||||
KODEX 2차전지산업레버리지,462330,16,809,2,18,2.28,23483613,24572394,255300000,23483613,2.28,95.57,9.20,9.20,19192022787,9.29,9.29,19192022787
|
||||
자연과환경,043910,17,841,2,60,7.68,22185503,1445798,113391457,22185503,7.68,1534.48,19.57,19.57,18650404023,19.56,19.56,18650404023
|
||||
씨씨에스,066790,18,1583,2,149,10.39,22126428,1682001,65152039,22126428,10.39,1315.48,33.96,33.96,35684495215,34.60,34.60,35684495215
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,21970242,3021539,633000000,21970242,-7.89,727.12,3.47,3.47,1515460177,3.42,3.42,1515460177
|
||||
씨엑스아이,900120,20,69,2,4,6.15,21093863,64512432,300577845,21093863,6.15,32.70,7.02,7.02,1466001190,7.07,7.07,1466001190
|
||||
위니아,071460,21,48,2,8,20.00,20902021,28813052,35967295,20902021,20.00,72.54,58.11,58.11,1119439056,64.84,64.84,1119439056
|
||||
KODEX 레버리지,122630,22,20575,2,75,0.37,20231687,23760124,119500000,20231687,0.37,85.15,16.93,16.93,417595257333,16.98,16.98,417595257333
|
||||
인디에프,014990,23,1227,2,138,12.67,19575671,1121717,75112995,19575671,12.67,1745.15,26.06,26.06,24295536204,26.36,26.36,24295536204
|
||||
미투온,201490,24,3295,1,760,29.98,18907505,12596435,30390092,18907505,29.98,150.10,62.22,62.22,55697162825,55.62,55.62,55697162825
|
||||
아톤,158430,25,8070,2,380,4.94,18128992,21940492,24798851,18128992,4.94,82.63,73.10,73.10,150417421820,75.16,75.16,150417421820
|
||||
한화투자증권,003530,26,6350,2,790,14.21,18070234,3724789,214547775,18070234,14.21,485.13,8.42,8.42,112258440045,8.24,8.24,112258440045
|
||||
삼성전자,005930,27,59500,5,-400,-0.67,17754280,13610734,5919637922,17754280,-0.67,130.44,0.30,0.30,1057587485300,0.30,0.30,1057587485300
|
||||
제넨바이오,072520,28,37,5,-25,-40.32,17655547,37120144,74163194,17655547,-40.32,47.56,23.81,23.81,777932153,28.35,28.35,777932153
|
||||
케이엘넷,039420,29,3530,2,325,10.14,17076845,11788523,24154730,17076845,10.14,144.86,70.70,70.70,62360826079,73.14,73.14,62360826079
|
||||
두산에너빌리티,034020,30,54600,2,3500,6.85,16420655,14201108,640561146,16420655,6.85,115.63,2.56,2.56,890915763950,2.55,2.55,890915763950
|
||||
|
31
top30/20250612/top30-av-20250612-155001.csv
Normal file
31
top30/20250612/top30-av-20250612-155001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1614,5,-5,-0.31,299492238,288695296,798800000,299492238,-0.31,103.74,37.49,37.49,481825594424,37.37,37.37,481825594424
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,151338667,19766408,1497000000,151338667,-7.87,765.64,10.11,10.11,12197018201,9.94,9.94,12197018201
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,113090893,271628608,642650588,113090893,1.64,41.63,17.60,17.60,7254786671,18.21,18.21,7254786671
|
||||
우리기술,032820,4,2620,2,265,11.25,97912043,14170555,164677432,97912043,11.25,690.95,59.46,59.46,257636837796,59.71,59.71,257636837796
|
||||
일신석재,007110,5,2735,2,140,5.39,66545579,8782400,77456610,66545579,5.39,757.72,85.91,85.91,189747990538,89.57,89.57,189747990538
|
||||
좋은사람들,033340,6,1297,2,88,7.28,58169868,12947118,96950558,58169868,7.28,449.29,60.00,60.00,82433633895,65.56,65.56,82433633895
|
||||
한국ANKOR유전,152550,7,259,2,31,13.60,55121843,1172788,70020000,55121843,13.60,4700.07,78.72,78.72,15239889416,84.03,84.03,15239889416
|
||||
파루,043200,8,1683,2,9,0.54,45613556,32402848,41804315,45613556,0.54,140.77,109.11,109.11,81211646815,115.43,115.43,81211646815
|
||||
KODEX 인버스,114800,9,3850,5,-10,-0.26,33798162,39375072,156500000,33798162,-0.26,85.84,21.60,21.60,130108892817,21.59,21.59,130108892817
|
||||
신원,009270,10,1912,2,145,8.21,32587533,3344611,104891065,32587533,8.21,974.33,31.07,31.07,62966735589,31.40,31.40,62966735589
|
||||
PS일렉트로닉스,332570,11,3690,2,100,2.79,30890798,17775120,44176320,30890798,2.79,173.79,69.93,69.93,116209139232,71.29,71.29,116209139232
|
||||
아난티,025980,12,9870,2,2080,26.70,28573161,605361,88629478,28573161,26.70,4720.02,32.24,32.24,277887766590,31.77,31.77,277887766590
|
||||
KODEX 코스닥150선물인버스,251340,13,3585,5,-10,-0.28,27389769,31562978,66000000,27389769,-0.28,86.78,41.50,41.50,97905971171,41.38,41.38,97905971171
|
||||
KODEX 코스닥150레버리지,233740,14,8310,2,60,0.73,27114216,34485836,249200000,27114216,0.73,78.62,10.88,10.88,227074170390,10.97,10.97,227074170390
|
||||
인스코비,006490,15,1957,2,130,7.12,24212376,13922571,121426522,24212376,7.12,173.91,19.94,19.94,48079460325,20.23,20.23,48079460325
|
||||
KODEX 2차전지산업레버리지,462330,16,809,2,18,2.28,23517992,24572394,255300000,23517992,2.28,95.71,9.21,9.21,19219835398,9.31,9.31,19219835398
|
||||
자연과환경,043910,17,841,2,60,7.68,22188058,1445798,113391457,22188058,7.68,1534.66,19.57,19.57,18652552778,19.56,19.56,18652552778
|
||||
씨씨에스,066790,18,1583,2,149,10.39,22138403,1682001,65152039,22138403,10.39,1316.19,33.98,33.98,35703451640,34.62,34.62,35703451640
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,21970242,3021539,633000000,21970242,-7.89,727.12,3.47,3.47,1515460177,3.42,3.42,1515460177
|
||||
씨엑스아이,900120,20,69,2,4,6.15,21108873,64512432,300577845,21108873,6.15,32.72,7.02,7.02,1467036880,7.07,7.07,1467036880
|
||||
위니아,071460,21,48,2,8,20.00,20973078,28813052,35967295,20973078,20.00,72.79,58.31,58.31,1122849792,65.04,65.04,1122849792
|
||||
KODEX 레버리지,122630,22,20575,2,75,0.37,20272539,23760124,119500000,20272539,0.37,85.32,16.96,16.96,418435787233,17.02,17.02,418435787233
|
||||
인디에프,014990,23,1227,2,138,12.67,19580465,1121717,75112995,19580465,12.67,1745.58,26.07,26.07,24301418442,26.37,26.37,24301418442
|
||||
미투온,201490,24,3295,1,760,29.98,18908793,12596435,30390092,18908793,29.98,150.11,62.22,62.22,55701406785,55.63,55.63,55701406785
|
||||
아톤,158430,25,8070,2,380,4.94,18131575,21940492,24798851,18131575,4.94,82.64,73.11,73.11,150438266630,75.17,75.17,150438266630
|
||||
한화투자증권,003530,26,6350,2,790,14.21,18072040,3724789,214547775,18072040,14.21,485.18,8.42,8.42,112269908145,8.24,8.24,112269908145
|
||||
제넨바이오,072520,27,37,5,-25,-40.32,17788391,37120144,74163194,17788391,-40.32,47.92,23.99,23.99,782847381,28.53,28.53,782847381
|
||||
삼성전자,005930,28,59500,5,-400,-0.67,17755031,13610734,5919637922,17755031,-0.67,130.45,0.30,0.30,1057632169800,0.30,0.30,1057632169800
|
||||
케이엘넷,039420,29,3530,2,325,10.14,17081961,11788523,24154730,17081961,10.14,144.90,70.72,70.72,62378885559,73.16,73.16,62378885559
|
||||
두산에너빌리티,034020,30,54600,2,3500,6.85,16426072,14201108,640561146,16426072,6.85,115.67,2.56,2.56,891211532150,2.55,2.55,891211532150
|
||||
|
31
top30/20250612/top30-av-20250612-160000.csv
Normal file
31
top30/20250612/top30-av-20250612-160000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1614,5,-5,-0.31,299539462,288695296,798800000,299539462,-0.31,103.76,37.50,37.50,481901813960,37.38,37.38,481901813960
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,151339167,19766408,1497000000,151339167,-7.87,765.64,10.11,10.11,12197059201,9.94,9.94,12197059201
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,113090893,271628608,642650588,113090893,1.64,41.63,17.60,17.60,7254786671,18.21,18.21,7254786671
|
||||
우리기술,032820,4,2620,2,265,11.25,97928713,14170555,164677432,97928713,11.25,691.07,59.47,59.47,257680513196,59.72,59.72,257680513196
|
||||
일신석재,007110,5,2735,2,140,5.39,66548038,8782400,77456610,66548038,5.39,757.74,85.92,85.92,189754715903,89.57,89.57,189754715903
|
||||
좋은사람들,033340,6,1297,2,88,7.28,58170923,12947118,96950558,58170923,7.28,449.30,60.00,60.00,82435002230,65.56,65.56,82435002230
|
||||
한국ANKOR유전,152550,7,259,2,31,13.60,55124291,1172788,70020000,55124291,13.60,4700.28,78.73,78.73,15240523448,84.04,84.04,15240523448
|
||||
파루,043200,8,1683,2,9,0.54,45618584,32402848,41804315,45618584,0.54,140.79,109.12,109.12,81220108939,115.44,115.44,81220108939
|
||||
KODEX 인버스,114800,9,3850,5,-10,-0.26,33969557,39375072,156500000,33969557,-0.26,86.27,21.71,21.71,130768763567,21.70,21.70,130768763567
|
||||
신원,009270,10,1912,2,145,8.21,32587580,3344611,104891065,32587580,8.21,974.33,31.07,31.07,62966825453,31.40,31.40,62966825453
|
||||
PS일렉트로닉스,332570,11,3690,2,100,2.79,30891578,17775120,44176320,30891578,2.79,173.79,69.93,69.93,116212017432,71.29,71.29,116212017432
|
||||
아난티,025980,12,9870,2,2080,26.70,28575176,605361,88629478,28575176,26.70,4720.35,32.24,32.24,277907654640,31.77,31.77,277907654640
|
||||
KODEX 코스닥150선물인버스,251340,13,3585,5,-10,-0.28,27393503,31562978,66000000,27393503,-0.28,86.79,41.51,41.51,97919357561,41.38,41.38,97919357561
|
||||
KODEX 코스닥150레버리지,233740,14,8310,2,60,0.73,27158579,34485836,249200000,27158579,0.73,78.75,10.90,10.90,227442826920,10.98,10.98,227442826920
|
||||
인스코비,006490,15,1957,2,130,7.12,24215109,13922571,121426522,24215109,7.12,173.93,19.94,19.94,48084808806,20.24,20.24,48084808806
|
||||
KODEX 2차전지산업레버리지,462330,16,809,2,18,2.28,23517992,24572394,255300000,23517992,2.28,95.71,9.21,9.21,19219835398,9.31,9.31,19219835398
|
||||
자연과환경,043910,17,841,2,60,7.68,22188806,1445798,113391457,22188806,7.68,1534.71,19.57,19.57,18653181846,19.56,19.56,18653181846
|
||||
씨씨에스,066790,18,1583,2,149,10.39,22138849,1682001,65152039,22138849,10.39,1316.22,33.98,33.98,35704157658,34.62,34.62,35704157658
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,21970242,3021539,633000000,21970242,-7.89,727.12,3.47,3.47,1515460177,3.42,3.42,1515460177
|
||||
씨엑스아이,900120,20,69,2,4,6.15,21109073,64512432,300577845,21109073,6.15,32.72,7.02,7.02,1467050680,7.07,7.07,1467050680
|
||||
위니아,071460,21,48,2,8,20.00,20984080,28813052,35967295,20984080,20.00,72.83,58.34,58.34,1123377888,65.07,65.07,1123377888
|
||||
KODEX 레버리지,122630,22,20575,2,75,0.37,20273481,23760124,119500000,20273481,0.37,85.33,16.97,16.97,418455168883,17.02,17.02,418455168883
|
||||
인디에프,014990,23,1227,2,138,12.67,19582944,1121717,75112995,19582944,12.67,1745.80,26.07,26.07,24304460175,26.37,26.37,24304460175
|
||||
미투온,201490,24,3295,1,760,29.98,18908879,12596435,30390092,18908879,29.98,150.11,62.22,62.22,55701690155,55.63,55.63,55701690155
|
||||
아톤,158430,25,8070,2,380,4.94,18131871,21940492,24798851,18131871,4.94,82.64,73.12,73.12,150440655350,75.17,75.17,150440655350
|
||||
한화투자증권,003530,26,6350,2,790,14.21,18072335,3724789,214547775,18072335,14.21,485.19,8.42,8.42,112271781395,8.24,8.24,112271781395
|
||||
제넨바이오,072520,27,37,5,-25,-40.32,17839592,37120144,74163194,17839592,-40.32,48.06,24.05,24.05,784741818,28.60,28.60,784741818
|
||||
삼성전자,005930,28,59500,5,-400,-0.67,17755115,13610734,5919637922,17755115,-0.67,130.45,0.30,0.30,1057637167800,0.30,0.30,1057637167800
|
||||
케이엘넷,039420,29,3530,2,325,10.14,17082041,11788523,24154730,17082041,10.14,144.90,70.72,70.72,62379167959,73.16,73.16,62379167959
|
||||
두산에너빌리티,034020,30,54600,2,3500,6.85,16427904,14201108,640561146,16427904,6.85,115.68,2.56,2.56,891311559350,2.55,2.55,891311559350
|
||||
|
31
top30/20250612/top30-av-20250612-161000.csv
Normal file
31
top30/20250612/top30-av-20250612-161000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1614,5,-5,-0.31,299539462,288695296,798800000,299539462,-0.31,103.76,37.50,37.50,481901813960,37.38,37.38,481901813960
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,151339167,19766408,1497000000,151339167,-7.87,765.64,10.11,10.11,12197059201,9.94,9.94,12197059201
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,113090893,271628608,642650588,113090893,1.64,41.63,17.60,17.60,7254786671,18.21,18.21,7254786671
|
||||
우리기술,032820,4,2620,2,265,11.25,97928713,14170555,164677432,97928713,11.25,691.07,59.47,59.47,257680513196,59.72,59.72,257680513196
|
||||
일신석재,007110,5,2735,2,140,5.39,66548038,8782400,77456610,66548038,5.39,757.74,85.92,85.92,189754715903,89.57,89.57,189754715903
|
||||
좋은사람들,033340,6,1297,2,88,7.28,58170923,12947118,96950558,58170923,7.28,449.30,60.00,60.00,82435002230,65.56,65.56,82435002230
|
||||
한국ANKOR유전,152550,7,259,2,31,13.60,55124291,1172788,70020000,55124291,13.60,4700.28,78.73,78.73,15240523448,84.04,84.04,15240523448
|
||||
파루,043200,8,1683,2,9,0.54,45618584,32402848,41804315,45618584,0.54,140.79,109.12,109.12,81220108939,115.44,115.44,81220108939
|
||||
KODEX 인버스,114800,9,3850,5,-10,-0.26,33969557,39375072,156500000,33969557,-0.26,86.27,21.71,21.71,130768763567,21.70,21.70,130768763567
|
||||
신원,009270,10,1912,2,145,8.21,32587580,3344611,104891065,32587580,8.21,974.33,31.07,31.07,62966825453,31.40,31.40,62966825453
|
||||
PS일렉트로닉스,332570,11,3690,2,100,2.79,30891578,17775120,44176320,30891578,2.79,173.79,69.93,69.93,116212017432,71.29,71.29,116212017432
|
||||
아난티,025980,12,9870,2,2080,26.70,28575176,605361,88629478,28575176,26.70,4720.35,32.24,32.24,277907654640,31.77,31.77,277907654640
|
||||
KODEX 코스닥150선물인버스,251340,13,3585,5,-10,-0.28,27393503,31562978,66000000,27393503,-0.28,86.79,41.51,41.51,97919357561,41.38,41.38,97919357561
|
||||
KODEX 코스닥150레버리지,233740,14,8310,2,60,0.73,27158579,34485836,249200000,27158579,0.73,78.75,10.90,10.90,227442826920,10.98,10.98,227442826920
|
||||
인스코비,006490,15,1957,2,130,7.12,24215109,13922571,121426522,24215109,7.12,173.93,19.94,19.94,48084808806,20.24,20.24,48084808806
|
||||
KODEX 2차전지산업레버리지,462330,16,809,2,18,2.28,23517992,24572394,255300000,23517992,2.28,95.71,9.21,9.21,19219835398,9.31,9.31,19219835398
|
||||
자연과환경,043910,17,841,2,60,7.68,22188806,1445798,113391457,22188806,7.68,1534.71,19.57,19.57,18653181846,19.56,19.56,18653181846
|
||||
씨씨에스,066790,18,1583,2,149,10.39,22138849,1682001,65152039,22138849,10.39,1316.22,33.98,33.98,35704157658,34.62,34.62,35704157658
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,21970242,3021539,633000000,21970242,-7.89,727.12,3.47,3.47,1515460177,3.42,3.42,1515460177
|
||||
씨엑스아이,900120,20,69,2,4,6.15,21109073,64512432,300577845,21109073,6.15,32.72,7.02,7.02,1467050680,7.07,7.07,1467050680
|
||||
위니아,071460,21,48,2,8,20.00,20984080,28813052,35967295,20984080,20.00,72.83,58.34,58.34,1123377888,65.07,65.07,1123377888
|
||||
KODEX 레버리지,122630,22,20575,2,75,0.37,20273481,23760124,119500000,20273481,0.37,85.33,16.97,16.97,418455168883,17.02,17.02,418455168883
|
||||
인디에프,014990,23,1227,2,138,12.67,19582944,1121717,75112995,19582944,12.67,1745.80,26.07,26.07,24304460175,26.37,26.37,24304460175
|
||||
미투온,201490,24,3295,1,760,29.98,18908879,12596435,30390092,18908879,29.98,150.11,62.22,62.22,55701690155,55.63,55.63,55701690155
|
||||
아톤,158430,25,8070,2,380,4.94,18131871,21940492,24798851,18131871,4.94,82.64,73.12,73.12,150440655350,75.17,75.17,150440655350
|
||||
한화투자증권,003530,26,6350,2,790,14.21,18072335,3724789,214547775,18072335,14.21,485.19,8.42,8.42,112271781395,8.24,8.24,112271781395
|
||||
제넨바이오,072520,27,37,5,-25,-40.32,17839592,37120144,74163194,17839592,-40.32,48.06,24.05,24.05,784741818,28.60,28.60,784741818
|
||||
삼성전자,005930,28,59500,5,-400,-0.67,17755115,13610734,5919637922,17755115,-0.67,130.45,0.30,0.30,1057637167800,0.30,0.30,1057637167800
|
||||
케이엘넷,039420,29,3530,2,325,10.14,17082041,11788523,24154730,17082041,10.14,144.90,70.72,70.72,62379167959,73.16,73.16,62379167959
|
||||
두산에너빌리티,034020,30,54600,2,3500,6.85,16427904,14201108,640561146,16427904,6.85,115.68,2.56,2.56,891311559350,2.55,2.55,891311559350
|
||||
|
31
top30/20250612/top30-av-20250612-162001.csv
Normal file
31
top30/20250612/top30-av-20250612-162001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1614,5,-5,-0.31,299737823,288695296,798800000,299737823,-0.31,103.82,37.52,37.52,482220976809,37.40,37.40,482220976809
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,151394167,19766408,1497000000,151394167,-7.87,765.92,10.11,10.11,12201569201,9.94,9.94,12201569201
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,113199870,271628608,642650588,113199870,1.64,41.67,17.61,17.61,7261434268,18.22,18.22,7261434268
|
||||
우리기술,032820,4,2620,2,265,11.25,97967039,14170555,164677432,97967039,11.25,691.34,59.49,59.49,257781310576,59.75,59.75,257781310576
|
||||
일신석재,007110,5,2735,2,140,5.39,66574143,8782400,77456610,66574143,5.39,758.04,85.95,85.95,189826113078,89.61,89.61,189826113078
|
||||
좋은사람들,033340,6,1297,2,88,7.28,58182777,12947118,96950558,58182777,7.28,449.39,60.01,60.01,82450353160,65.57,65.57,82450353160
|
||||
한국ANKOR유전,152550,7,259,2,31,13.60,55183499,1172788,70020000,55183499,13.60,4705.33,78.81,78.81,15255621488,84.12,84.12,15255621488
|
||||
파루,043200,8,1683,2,9,0.54,45635196,32402848,41804315,45635196,0.54,140.84,109.16,109.16,81248066935,115.48,115.48,81248066935
|
||||
KODEX 인버스,114800,9,3850,5,-10,-0.26,34089945,39375072,156500000,34089945,-0.26,86.58,21.78,21.78,131231655427,21.78,21.78,131231655427
|
||||
신원,009270,10,1912,2,145,8.21,32601932,3344611,104891065,32601932,8.21,974.76,31.08,31.08,62994424349,31.41,31.41,62994424349
|
||||
PS일렉트로닉스,332570,11,3690,2,100,2.79,30892443,17775120,44176320,30892443,2.79,173.80,69.93,69.93,116215213607,71.29,71.29,116215213607
|
||||
아난티,025980,12,9870,2,2080,26.70,28575176,605361,88629478,28575176,26.70,4720.35,32.24,32.24,277907654640,31.77,31.77,277907654640
|
||||
KODEX 코스닥150선물인버스,251340,13,3585,5,-10,-0.28,27439464,31562978,66000000,27439464,-0.28,86.94,41.57,41.57,98084357551,41.45,41.45,98084357551
|
||||
KODEX 코스닥150레버리지,233740,14,8310,2,60,0.73,27176750,34485836,249200000,27176750,0.73,78.81,10.91,10.91,227593827930,10.99,10.99,227593827930
|
||||
인스코비,006490,15,1957,2,130,7.12,24240122,13922571,121426522,24240122,7.12,174.11,19.96,19.96,48132883792,20.26,20.26,48132883792
|
||||
KODEX 2차전지산업레버리지,462330,16,809,2,18,2.28,23527999,24572394,255300000,23527999,2.28,95.75,9.22,9.22,19227961082,9.31,9.31,19227961082
|
||||
자연과환경,043910,17,841,2,60,7.68,22190736,1445798,113391457,22190736,7.68,1534.84,19.57,19.57,18654806906,19.56,19.56,18654806906
|
||||
씨씨에스,066790,18,1583,2,149,10.39,22140026,1682001,65152039,22140026,10.39,1316.29,33.98,33.98,35706020849,34.62,34.62,35706020849
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,21970242,3021539,633000000,21970242,-7.89,727.12,3.47,3.47,1515460177,3.42,3.42,1515460177
|
||||
씨엑스아이,900120,20,69,2,4,6.15,21110681,64512432,300577845,21110681,6.15,32.72,7.02,7.02,1467161632,7.07,7.07,1467161632
|
||||
위니아,071460,21,48,2,8,20.00,20984080,28813052,35967295,20984080,20.00,72.83,58.34,58.34,1123377888,65.07,65.07,1123377888
|
||||
KODEX 레버리지,122630,22,20575,2,75,0.37,20286206,23760124,119500000,20286206,0.37,85.38,16.98,16.98,418717431133,17.03,17.03,418717431133
|
||||
인디에프,014990,23,1227,2,138,12.67,19584846,1121717,75112995,19584846,12.67,1745.97,26.07,26.07,24306793929,26.37,26.37,24306793929
|
||||
미투온,201490,24,3295,1,760,29.98,18908921,12596435,30390092,18908921,29.98,150.11,62.22,62.22,55701828545,55.63,55.63,55701828545
|
||||
아톤,158430,25,8070,2,380,4.94,18147155,21940492,24798851,18147155,4.94,82.71,73.18,73.18,150565678470,75.24,75.24,150565678470
|
||||
한화투자증권,003530,26,6350,2,790,14.21,18072335,3724789,214547775,18072335,14.21,485.19,8.42,8.42,112271781395,8.24,8.24,112271781395
|
||||
제넨바이오,072520,27,37,5,-25,-40.32,17839592,37120144,74163194,17839592,-40.32,48.06,24.05,24.05,784741818,28.60,28.60,784741818
|
||||
삼성전자,005930,28,59500,5,-400,-0.67,17755115,13610734,5919637922,17755115,-0.67,130.45,0.30,0.30,1057637167800,0.30,0.30,1057637167800
|
||||
케이엘넷,039420,29,3530,2,325,10.14,17083839,11788523,24154730,17083839,10.14,144.92,70.73,70.73,62385460959,73.17,73.17,62385460959
|
||||
두산에너빌리티,034020,30,54600,2,3500,6.85,16427904,14201108,640561146,16427904,6.85,115.68,2.56,2.56,891311559350,2.55,2.55,891311559350
|
||||
|
31
top30/20250612/top30-av-20250612-163000.csv
Normal file
31
top30/20250612/top30-av-20250612-163000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1614,5,-5,-0.31,300010592,288695296,798800000,300010592,-0.31,103.92,37.56,37.56,482659589361,37.44,37.44,482659589361
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,151506577,19766408,1497000000,151506577,-7.87,766.49,10.12,10.12,12210786821,9.95,9.95,12210786821
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,113212244,271628608,642650588,113212244,1.64,41.68,17.62,17.62,7262189082,18.23,18.23,7262189082
|
||||
우리기술,032820,4,2620,2,265,11.25,98017144,14170555,164677432,98017144,11.25,691.70,59.52,59.52,257912836201,59.78,59.78,257912836201
|
||||
일신석재,007110,5,2735,2,140,5.39,66594128,8782400,77456610,66594128,5.39,758.27,85.98,85.98,189880572203,89.63,89.63,189880572203
|
||||
좋은사람들,033340,6,1297,2,88,7.28,58197407,12947118,96950558,58197407,7.28,449.50,60.03,60.03,82469152710,65.58,65.58,82469152710
|
||||
한국ANKOR유전,152550,7,259,2,31,13.60,55216955,1172788,70020000,55216955,13.60,4708.18,78.86,78.86,15264186224,84.17,84.17,15264186224
|
||||
파루,043200,8,1683,2,9,0.54,45642389,32402848,41804315,45642389,0.54,140.86,109.18,109.18,81260172754,115.50,115.50,81260172754
|
||||
KODEX 인버스,114800,9,3850,5,-10,-0.26,34128618,39375072,156500000,34128618,-0.26,86.68,21.81,21.81,131380546477,21.80,21.80,131380546477
|
||||
신원,009270,10,1912,2,145,8.21,32609802,3344611,104891065,32609802,8.21,975.00,31.09,31.09,63009463919,31.42,31.42,63009463919
|
||||
PS일렉트로닉스,332570,11,3690,2,100,2.79,30897017,17775120,44176320,30897017,2.79,173.82,69.94,69.94,116232091667,71.30,71.30,116232091667
|
||||
아난티,025980,12,9870,2,2080,26.70,28575176,605361,88629478,28575176,26.70,4720.35,32.24,32.24,277907654640,31.77,31.77,277907654640
|
||||
KODEX 코스닥150선물인버스,251340,13,3585,5,-10,-0.28,27459075,31562978,66000000,27459075,-0.28,87.00,41.60,41.60,98154761041,41.48,41.48,98154761041
|
||||
KODEX 코스닥150레버리지,233740,14,8310,2,60,0.73,27186296,34485836,249200000,27186296,0.73,78.83,10.91,10.91,227673155190,10.99,10.99,227673155190
|
||||
인스코비,006490,15,1957,2,130,7.12,24268063,13922571,121426522,24268063,7.12,174.31,19.99,19.99,48186390807,20.28,20.28,48186390807
|
||||
KODEX 2차전지산업레버리지,462330,16,809,2,18,2.28,23529806,24572394,255300000,23529806,2.28,95.76,9.22,9.22,19229428366,9.31,9.31,19229428366
|
||||
자연과환경,043910,17,841,2,60,7.68,22206943,1445798,113391457,22206943,7.68,1535.96,19.58,19.58,18668436993,19.58,19.58,18668436993
|
||||
씨씨에스,066790,18,1583,2,149,10.39,22141728,1682001,65152039,22141728,10.39,1316.39,33.98,33.98,35708723625,34.62,34.62,35708723625
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,21970242,3021539,633000000,21970242,-7.89,727.12,3.47,3.47,1515460177,3.42,3.42,1515460177
|
||||
씨엑스아이,900120,20,69,2,4,6.15,21111598,64512432,300577845,21111598,6.15,32.72,7.02,7.02,1467224905,7.07,7.07,1467224905
|
||||
위니아,071460,21,48,2,8,20.00,20984080,28813052,35967295,20984080,20.00,72.83,58.34,58.34,1123377888,65.07,65.07,1123377888
|
||||
KODEX 레버리지,122630,22,20575,2,75,0.37,20303415,23760124,119500000,20303415,0.37,85.45,16.99,16.99,419072366758,17.04,17.04,419072366758
|
||||
인디에프,014990,23,1227,2,138,12.67,19593503,1121717,75112995,19593503,12.67,1746.74,26.09,26.09,24317416068,26.39,26.39,24317416068
|
||||
미투온,201490,24,3295,1,760,29.98,18909621,12596435,30390092,18909621,29.98,150.12,62.22,62.22,55704135045,55.63,55.63,55704135045
|
||||
아톤,158430,25,8070,2,380,4.94,18198394,21940492,24798851,18198394,4.94,82.94,73.38,73.38,150987375440,75.45,75.45,150987375440
|
||||
한화투자증권,003530,26,6350,2,790,14.21,18072335,3724789,214547775,18072335,14.21,485.19,8.42,8.42,112271781395,8.24,8.24,112271781395
|
||||
제넨바이오,072520,27,37,5,-25,-40.32,17839592,37120144,74163194,17839592,-40.32,48.06,24.05,24.05,784741818,28.60,28.60,784741818
|
||||
삼성전자,005930,28,59500,5,-400,-0.67,17755115,13610734,5919637922,17755115,-0.67,130.45,0.30,0.30,1057637167800,0.30,0.30,1057637167800
|
||||
케이엘넷,039420,29,3530,2,325,10.14,17093254,11788523,24154730,17093254,10.14,145.00,70.77,70.77,62418272234,73.20,73.20,62418272234
|
||||
두산에너빌리티,034020,30,54600,2,3500,6.85,16427904,14201108,640561146,16427904,6.85,115.68,2.56,2.56,891311559350,2.55,2.55,891311559350
|
||||
|
31
top30/20250612/top30-av-20250612-164000.csv
Normal file
31
top30/20250612/top30-av-20250612-164000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1614,5,-5,-0.31,300237032,288695296,798800000,300237032,-0.31,104.00,37.59,37.59,483023704881,37.47,37.47,483023704881
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,151563649,19766408,1497000000,151563649,-7.87,766.77,10.12,10.12,12215466725,9.95,9.95,12215466725
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,113283750,271628608,642650588,113283750,1.64,41.71,17.63,17.63,7266622454,18.24,18.24,7266622454
|
||||
우리기술,032820,4,2620,2,265,11.25,98062840,14170555,164677432,98062840,11.25,692.02,59.55,59.55,258032559721,59.81,59.81,258032559721
|
||||
일신석재,007110,5,2735,2,140,5.39,66629789,8782400,77456610,66629789,5.39,758.67,86.02,86.02,189977213513,89.68,89.68,189977213513
|
||||
좋은사람들,033340,6,1297,2,88,7.28,58219892,12947118,96950558,58219892,7.28,449.67,60.05,60.05,82497911025,65.61,65.61,82497911025
|
||||
한국ANKOR유전,152550,7,259,2,31,13.60,55230582,1172788,70020000,55230582,13.60,4709.34,78.88,78.88,15267674736,84.19,84.19,15267674736
|
||||
파루,043200,8,1683,2,9,0.54,45649915,32402848,41804315,45649915,0.54,140.88,109.20,109.20,81272839012,115.52,115.52,81272839012
|
||||
KODEX 인버스,114800,9,3850,5,-10,-0.26,34147824,39375072,156500000,34147824,-0.26,86.72,21.82,21.82,131454489577,21.82,21.82,131454489577
|
||||
신원,009270,10,1912,2,145,8.21,32613100,3344611,104891065,32613100,8.21,975.09,31.09,31.09,63015772993,31.42,31.42,63015772993
|
||||
PS일렉트로닉스,332570,11,3690,2,100,2.79,30912982,17775120,44176320,30912982,2.79,173.91,69.98,69.98,116291481467,71.34,71.34,116291481467
|
||||
아난티,025980,12,9870,2,2080,26.70,28575176,605361,88629478,28575176,26.70,4720.35,32.24,32.24,277907654640,31.77,31.77,277907654640
|
||||
KODEX 코스닥150선물인버스,251340,13,3585,5,-10,-0.28,27510490,31562978,66000000,27510490,-0.28,87.16,41.68,41.68,98339340891,41.56,41.56,98339340891
|
||||
KODEX 코스닥150레버리지,233740,14,8310,2,60,0.73,27193666,34485836,249200000,27193666,0.73,78.85,10.91,10.91,227734399890,11.00,11.00,227734399890
|
||||
인스코비,006490,15,1957,2,130,7.12,24327707,13922571,121426522,24327707,7.12,174.74,20.03,20.03,48300370491,20.33,20.33,48300370491
|
||||
KODEX 2차전지산업레버리지,462330,16,809,2,18,2.28,23531306,24572394,255300000,23531306,2.28,95.76,9.22,9.22,19230646366,9.31,9.31,19230646366
|
||||
자연과환경,043910,17,841,2,60,7.68,22210028,1445798,113391457,22210028,7.68,1536.18,19.59,19.59,18671034563,19.58,19.58,18671034563
|
||||
씨씨에스,066790,18,1583,2,149,10.39,22142482,1682001,65152039,22142482,10.39,1316.44,33.99,33.99,35709922485,34.62,34.62,35709922485
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,21971242,3021539,633000000,21971242,-7.89,727.15,3.47,3.47,1515530177,3.42,3.42,1515530177
|
||||
위니아,071460,20,48,2,8,20.00,21457937,28813052,35967295,21457937,20.00,74.47,59.66,59.66,1144701453,66.30,66.30,1144701453
|
||||
씨엑스아이,900120,21,69,2,4,6.15,21127199,64512432,300577845,21127199,6.15,32.75,7.03,7.03,1468301374,7.08,7.08,1468301374
|
||||
KODEX 레버리지,122630,22,20575,2,75,0.37,20320196,23760124,119500000,20320196,0.37,85.52,17.00,17.00,419418474883,17.06,17.06,419418474883
|
||||
인디에프,014990,23,1227,2,138,12.67,19596072,1121717,75112995,19596072,12.67,1746.97,26.09,26.09,24320563093,26.39,26.39,24320563093
|
||||
미투온,201490,24,3295,1,760,29.98,18911514,12596435,30390092,18911514,29.98,150.13,62.23,62.23,55710372480,55.64,55.64,55710372480
|
||||
아톤,158430,25,8070,2,380,4.94,18254419,21940492,24798851,18254419,4.94,83.20,73.61,73.61,151449581690,75.68,75.68,151449581690
|
||||
제넨바이오,072520,26,37,5,-25,-40.32,18100493,37120144,74163194,18100493,-40.32,48.76,24.41,24.41,794916957,28.97,28.97,794916957
|
||||
한화투자증권,003530,27,6350,2,790,14.21,18072335,3724789,214547775,18072335,14.21,485.19,8.42,8.42,112271781395,8.24,8.24,112271781395
|
||||
삼성전자,005930,28,59500,5,-400,-0.67,17755115,13610734,5919637922,17755115,-0.67,130.45,0.30,0.30,1057637167800,0.30,0.30,1057637167800
|
||||
케이엘넷,039420,29,3530,2,325,10.14,17107250,11788523,24154730,17107250,10.14,145.12,70.82,70.82,62467048294,73.26,73.26,62467048294
|
||||
두산에너빌리티,034020,30,54600,2,3500,6.85,16427904,14201108,640561146,16427904,6.85,115.68,2.56,2.56,891311559350,2.55,2.55,891311559350
|
||||
|
31
top30/20250612/top30-av-20250612-165000.csv
Normal file
31
top30/20250612/top30-av-20250612-165000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1614,5,-5,-0.31,300366617,288695296,798800000,300366617,-0.31,104.04,37.60,37.60,483232466316,37.48,37.48,483232466316
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,5,-7,-7.87,151831897,19766408,1497000000,151831897,-7.87,768.13,10.14,10.14,12237463061,9.97,9.97,12237463061
|
||||
이스트아시아홀딩스,900110,3,62,2,1,1.64,113293482,271628608,642650588,113293482,1.64,41.71,17.63,17.63,7267216106,18.24,18.24,7267216106
|
||||
우리기술,032820,4,2620,2,265,11.25,98092697,14170555,164677432,98092697,11.25,692.23,59.57,59.57,258110934346,59.82,59.82,258110934346
|
||||
일신석재,007110,5,2735,2,140,5.39,66695568,8782400,77456610,66695568,5.39,759.42,86.11,86.11,190159750238,89.76,89.76,190159750238
|
||||
좋은사람들,033340,6,1297,2,88,7.28,58274028,12947118,96950558,58274028,7.28,450.09,60.11,60.11,82568341961,65.66,65.66,82568341961
|
||||
한국ANKOR유전,152550,7,259,2,31,13.60,55234452,1172788,70020000,55234452,13.60,4709.67,78.88,78.88,15268665456,84.19,84.19,15268665456
|
||||
파루,043200,8,1683,2,9,0.54,45653165,32402848,41804315,45653165,0.54,140.89,109.21,109.21,81278308762,115.52,115.52,81278308762
|
||||
KODEX 인버스,114800,9,3850,5,-10,-0.26,34184308,39375072,156500000,34184308,-0.26,86.82,21.84,21.84,131594952977,21.84,21.84,131594952977
|
||||
신원,009270,10,1912,2,145,8.21,32622057,3344611,104891065,32622057,8.21,975.36,31.10,31.10,63032916691,31.43,31.43,63032916691
|
||||
PS일렉트로닉스,332570,11,3690,2,100,2.79,30922670,17775120,44176320,30922670,2.79,173.97,70.00,70.00,116327617707,71.36,71.36,116327617707
|
||||
아난티,025980,12,9870,2,2080,26.70,28575176,605361,88629478,28575176,26.70,4720.35,32.24,32.24,277907654640,31.77,31.77,277907654640
|
||||
KODEX 코스닥150선물인버스,251340,13,3585,5,-10,-0.28,27585848,31562978,66000000,27585848,-0.28,87.40,41.80,41.80,98609876111,41.68,41.68,98609876111
|
||||
KODEX 코스닥150레버리지,233740,14,8310,2,60,0.73,27202668,34485836,249200000,27202668,0.73,78.88,10.92,10.92,227809161500,11.00,11.00,227809161500
|
||||
인스코비,006490,15,1957,2,130,7.12,24347184,13922571,121426522,24347184,7.12,174.88,20.05,20.05,48337785808,20.34,20.34,48337785808
|
||||
KODEX 2차전지산업레버리지,462330,16,809,2,18,2.28,23531407,24572394,255300000,23531407,2.28,95.76,9.22,9.22,19230728378,9.31,9.31,19230728378
|
||||
자연과환경,043910,17,841,2,60,7.68,22216206,1445798,113391457,22216206,7.68,1536.61,19.59,19.59,18676242617,19.58,19.58,18676242617
|
||||
씨씨에스,066790,18,1583,2,149,10.39,22145035,1682001,65152039,22145035,10.39,1316.59,33.99,33.99,35713984308,34.63,34.63,35713984308
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-6,-7.89,21971242,3021539,633000000,21971242,-7.89,727.15,3.47,3.47,1515530177,3.42,3.42,1515530177
|
||||
위니아,071460,20,48,2,8,20.00,21457937,28813052,35967295,21457937,20.00,74.47,59.66,59.66,1144701453,66.30,66.30,1144701453
|
||||
씨엑스아이,900120,21,69,2,4,6.15,21127259,64512432,300577845,21127259,6.15,32.75,7.03,7.03,1468305514,7.08,7.08,1468305514
|
||||
KODEX 레버리지,122630,22,20575,2,75,0.37,20333713,23760124,119500000,20333713,0.37,85.58,17.02,17.02,419697127838,17.07,17.07,419697127838
|
||||
인디에프,014990,23,1227,2,138,12.67,19604999,1121717,75112995,19604999,12.67,1747.77,26.10,26.10,24331489741,26.40,26.40,24331489741
|
||||
미투온,201490,24,3295,1,760,29.98,18912068,12596435,30390092,18912068,29.98,150.14,62.23,62.23,55712197910,55.64,55.64,55712197910
|
||||
아톤,158430,25,8070,2,380,4.94,18276545,21940492,24798851,18276545,4.94,83.30,73.70,73.70,151631014890,75.77,75.77,151631014890
|
||||
제넨바이오,072520,26,37,5,-25,-40.32,18100493,37120144,74163194,18100493,-40.32,48.76,24.41,24.41,794916957,28.97,28.97,794916957
|
||||
한화투자증권,003530,27,6350,2,790,14.21,18072335,3724789,214547775,18072335,14.21,485.19,8.42,8.42,112271781395,8.24,8.24,112271781395
|
||||
삼성전자,005930,28,59500,5,-400,-0.67,17755115,13610734,5919637922,17755115,-0.67,130.45,0.30,0.30,1057637167800,0.30,0.30,1057637167800
|
||||
케이엘넷,039420,29,3530,2,325,10.14,17113867,11788523,24154730,17113867,10.14,145.17,70.85,70.85,62490141624,73.29,73.29,62490141624
|
||||
두산에너빌리티,034020,30,54600,2,3500,6.85,16427904,14201108,640561146,16427904,6.85,115.68,2.56,2.56,891311559350,2.55,2.55,891311559350
|
||||
|
31
top30/20250612/top30-avtr-20250612-090001.csv
Normal file
31
top30/20250612/top30-avtr-20250612-090001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
애드바이오텍,179530,1,4195,3,0,0.00,151442,1010305,11359544,151442,0.00,14.99,1.33,1.33,635299190,1.33,1.33,635299190
|
||||
웰크론한텍,076080,2,1777,2,25,1.43,203236,4006609,22594156,203236,1.43,5.07,0.90,0.90,357707948,0.89,0.89,357707948
|
||||
보락,002760,3,1092,3,0,0.00,100000,128915,59900000,100000,0.00,77.57,0.17,0.17,109200000,0.17,0.17,109200000
|
||||
솔트룩스,304100,4,56000,3,0,0.00,14509,1540160,12130568,14509,0.00,0.94,0.12,0.12,812504000,0.12,0.12,812504000
|
||||
아톤,158430,5,7690,3,0,0.00,26603,21940492,24798851,26603,0.00,0.12,0.11,0.11,204577070,0.11,0.11,204577070
|
||||
TREX 200,108590,6,39195,3,0,0.00,181,152,200000,181,0.00,119.08,0.09,0.09,7094295,0.09,0.09,7094295
|
||||
한화우,000885,7,69900,3,0,0.00,180,10513,199033,180,0.00,1.71,0.09,0.09,12582000,0.09,0.09,12582000
|
||||
KB제28호스팩,476470,8,2045,5,-20,-0.97,4905,85768,5505000,4905,-0.97,5.72,0.09,0.09,10032225,0.09,0.09,10032225
|
||||
피엔케이피부임상연구센타,347740,9,3035,3,0,0.00,23000,228305,30010576,23000,0.00,10.07,0.08,0.08,69805000,0.08,0.08,69805000
|
||||
흥국화재우,000545,10,7740,3,0,0.00,574,28806,768000,574,0.00,1.99,0.07,0.07,4442760,0.07,0.07,4442760
|
||||
TREX 펀더멘탈 200,145850,11,43680,3,0,0.00,163,83,250000,163,0.00,196.39,0.07,0.07,7119840,0.07,0.07,7119840
|
||||
KoAct 미국천연가스인프라액티브,497780,12,8780,5,-135,-1.51,1637,37142,2650000,1637,-1.51,4.41,0.06,0.06,14372860,0.06,0.06,14372860
|
||||
한국수출포장,002200,13,3045,3,0,0.00,21000,146441,40000000,21000,0.00,14.34,0.05,0.05,63945000,0.05,0.05,63945000
|
||||
HANARO K-뷰티,479850,14,16010,5,-60,-0.37,637,240830,1300000,637,-0.37,0.26,0.05,0.05,10198370,0.05,0.05,10198370
|
||||
시선AI,340810,15,5610,2,30,0.54,5069,736474,10692194,5069,0.54,0.69,0.05,0.05,28386340,0.05,0.05,28386340
|
||||
녹십자홀딩스2우,005257,16,60000,3,0,0.00,396,36231,845990,396,0.00,1.09,0.05,0.05,23760000,0.05,0.05,23760000
|
||||
한송네오텍,226440,17,59,3,0,0.00,29536,21460076,65739186,29536,0.00,0.14,0.04,0.04,1742624,0.04,0.04,1742624
|
||||
KODEX 200선물인버스2X,252670,18,1619,3,0,0.00,325902,288695296,798800000,325902,0.00,0.11,0.04,0.04,527635338,0.04,0.04,527635338
|
||||
티와이홀딩스우,36328K,19,5530,3,0,0.00,421,603113,1243014,421,0.00,0.07,0.03,0.03,2328130,0.03,0.03,2328130
|
||||
리드코프,012700,20,6090,3,0,0.00,8524,20451064,26446135,8524,0.00,0.04,0.03,0.03,51911160,0.03,0.03,51911160
|
||||
동양철관,008970,21,1495,3,0,0.00,51136,8132544,159323019,51136,0.00,0.63,0.03,0.03,76448320,0.03,0.03,76448320
|
||||
WON 200,448100,22,40035,3,0,0.00,59,4103,200000,59,0.00,1.44,0.03,0.03,2362065,0.03,0.03,2362065
|
||||
SK이터닉스,475150,23,23000,5,-250,-1.08,8933,1710226,33754042,8933,-1.08,0.52,0.03,0.03,205846350,0.03,0.03,205846350
|
||||
인스피언,465480,24,7150,5,-10,-0.14,2477,88304,10137772,2477,-0.14,2.81,0.02,0.02,17710220,0.02,0.02,17710220
|
||||
KODEX 인버스,114800,25,3860,3,0,0.00,35704,39375072,156500000,35704,0.00,0.09,0.02,0.02,137817440,0.02,0.02,137817440
|
||||
씨에스윈드,112610,26,52600,2,1300,2.53,9465,680951,42171403,9465,2.53,1.39,0.02,0.02,498341400,0.02,0.02,498341400
|
||||
미투온,201490,27,2535,3,0,0.00,6793,12596435,30390092,6793,0.00,0.05,0.02,0.02,17220255,0.02,0.02,17220255
|
||||
지엔코,065060,28,1890,3,0,0.00,2398,5472151,10800804,2398,0.00,0.04,0.02,0.02,4532220,0.02,0.02,4532220
|
||||
일성건설,013360,29,2025,2,33,1.66,11668,774272,54024880,11668,1.66,1.51,0.02,0.02,23349255,0.02,0.02,23349255
|
||||
서원,021050,30,1290,2,1,0.08,10240,199072,47474590,10240,0.08,5.14,0.02,0.02,13220760,0.02,0.02,13220760
|
||||
|
31
top30/20250612/top30-avtr-20250612-091002.csv
Normal file
31
top30/20250612/top30-avtr-20250612-091002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
애드바이오텍,179530,1,4320,2,125,2.98,3152884,1010305,11359544,3152884,2.98,312.07,27.76,27.76,13929177921,28.38,28.38,13929177921
|
||||
일신석재,007110,2,2745,2,150,5.78,15292714,8782400,77456610,15292714,5.78,174.13,19.74,19.74,43256458969,20.34,20.34,43256458969
|
||||
한국ANKOR유전,152550,3,296,1,68,29.82,11649050,1172788,70020000,11649050,29.82,993.28,16.64,16.64,3372799173,16.27,16.27,3372799173
|
||||
지투파워,388050,4,11830,2,2170,22.46,2718552,844677,18709437,2718552,22.46,321.85,14.53,14.53,31492124425,14.23,14.23,31492124425
|
||||
좋은사람들,033340,5,1386,2,177,14.64,13155352,12947118,96950558,13155352,14.64,101.61,13.57,13.57,18849247579,14.03,14.03,18849247579
|
||||
파루,043200,6,1618,5,-56,-3.35,5205721,32402848,41804315,5205721,-3.35,16.07,12.45,12.45,8635938593,12.77,12.77,8635938593
|
||||
케이사인,192250,7,12720,5,-210,-1.62,822698,1680480,7067125,822698,-1.62,48.96,11.64,11.64,10849977970,12.07,12.07,10849977970
|
||||
PS일렉트로닉스,332570,8,3630,2,40,1.11,5082356,17775120,44176320,5082356,1.11,28.59,11.50,11.50,18238765166,11.37,11.37,18238765166
|
||||
웰크론한텍,076080,9,1926,2,174,9.93,2349377,4006609,22594156,2349377,9.93,58.64,10.40,10.40,4391256094,10.09,10.09,4391256094
|
||||
로킷헬스케어,376900,10,15970,5,-1120,-6.55,1514506,4263040,15417639,1514506,-6.55,35.53,9.82,9.82,23063538225,9.37,9.37,23063538225
|
||||
상지건설,042940,11,13870,2,1830,15.20,658973,1434499,6828712,658973,15.20,45.94,9.65,9.65,8464544190,8.94,8.94,8464544190
|
||||
에너토크,019990,12,8130,2,800,10.91,847560,360932,9756088,847560,10.91,234.83,8.69,8.69,6782654200,8.55,8.55,6782654200
|
||||
오브젠,417860,13,17600,2,1480,9.18,384221,337990,4430614,384221,9.18,113.68,8.67,8.67,6947253465,8.91,8.91,6947253465
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,14,14435,5,-1775,-10.95,80162,52836,1000000,80162,-10.95,151.72,8.02,8.02,1161661080,8.05,8.05,1161661080
|
||||
제이에스티나,026040,15,3480,2,295,9.26,1153455,994269,16503790,1153455,9.26,116.01,6.99,6.99,4143811268,7.22,7.22,4143811268
|
||||
아세아텍,050860,16,2495,2,220,9.67,1483855,429604,22500000,1483855,9.67,345.40,6.59,6.59,3743536459,6.67,6.67,3743536459
|
||||
위니아,071460,17,69,2,29,72.50,2371918,28813052,35967295,2371918,72.50,8.23,6.59,6.59,163662342,6.59,6.59,163662342
|
||||
그린생명과학,114450,18,4170,2,105,2.58,1311936,8378137,20000000,1311936,2.58,15.66,6.56,6.56,5342094564,6.41,6.41,5342094564
|
||||
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,19,10165,2,10,0.10,132290,215839,2050000,132290,0.10,61.29,6.45,6.45,1347411780,6.47,6.47,1347411780
|
||||
RISE 미국휴머노이드로봇,0036R0,20,11560,5,-160,-1.37,56168,117747,900000,56168,-1.37,47.70,6.24,6.24,649596295,6.24,6.24,649596295
|
||||
1Q 미국S&P500미국채혼합50액티브,0052S0,21,10075,5,-65,-0.64,100033,254618,1700000,100033,-0.64,39.29,5.88,5.88,1007725865,5.88,5.88,1007725865
|
||||
지씨지놈,340450,22,11480,2,380,3.42,1363257,30744214,23650793,1363257,3.42,4.43,5.76,5.76,15784935035,5.81,5.81,15784935035
|
||||
한신기계,011700,23,3680,2,335,10.01,1864611,1088526,32446151,1864611,10.01,171.30,5.75,5.75,6713617093,5.62,5.62,6713617093
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,24,14460,5,-1805,-11.10,56552,181309,1000000,56552,-11.10,31.19,5.66,5.66,820188265,5.67,5.67,820188265
|
||||
인디에프,014990,25,1162,2,73,6.70,4063671,1121717,75112995,4063671,6.70,362.27,5.41,5.41,4903383500,5.62,5.62,4903383500
|
||||
TIGER 200 건설,139220,26,4530,2,180,4.14,400890,917121,8820000,400890,4.14,43.71,4.55,4.55,1800714995,4.51,4.51,1800714995
|
||||
SOL 머니마켓액티브,484890,27,51605,3,0,0.00,10112,2150,224000,10112,0.00,470.33,4.51,4.51,521879820,4.51,4.51,521879820
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,28,23100,2,2185,10.45,44934,61952,1000000,44934,10.45,72.53,4.49,4.49,1038122610,4.49,4.49,1038122610
|
||||
KODEX WTI원유선물인버스(H),271050,29,4080,5,-220,-5.12,204750,138093,4750000,204750,-5.12,148.27,4.31,4.31,836199470,4.31,4.31,836199470
|
||||
RISE 수소경제테마,367770,30,13710,2,210,1.56,762037,1789109,17850000,762037,1.56,42.59,4.27,4.27,10417480150,4.26,4.26,10417480150
|
||||
|
31
top30/20250612/top30-avtr-20250612-092001.csv
Normal file
31
top30/20250612/top30-avtr-20250612-092001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
애드바이오텍,179530,1,4465,2,270,6.44,3963019,1010305,11359544,3963019,6.44,392.26,34.89,34.89,17419448921,34.34,34.34,17419448921
|
||||
한국ANKOR유전,152550,2,280,2,52,22.81,21954137,1172788,70020000,21954137,22.81,1871.96,31.35,31.35,6385597868,32.57,32.57,6385597868
|
||||
상지건설,042940,3,14030,2,1990,16.53,1728482,1434499,6828712,1728482,16.53,120.49,25.31,25.31,23628731805,24.66,24.66,23628731805
|
||||
일신석재,007110,4,2800,2,205,7.90,19382005,8782400,77456610,19382005,7.90,220.69,25.02,25.02,54651544161,25.20,25.20,54651544161
|
||||
지투파워,388050,5,11940,2,2280,23.60,4640181,844677,18709437,4640181,23.60,549.34,24.80,24.80,54657468660,24.47,24.47,54657468660
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,22995,2,2080,9.95,242474,61952,1000000,242474,9.95,391.39,24.25,24.25,5589395660,24.31,24.31,5589395660
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,14500,5,-1710,-10.55,219436,52836,1000000,219436,-10.55,415.32,21.94,21.94,3180530140,21.93,21.93,3180530140
|
||||
좋은사람들,033340,8,1407,2,198,16.38,18748053,12947118,96950558,18748053,16.38,144.80,19.34,19.34,26696644449,19.57,19.57,26696644449
|
||||
에너토크,019990,9,7960,2,630,8.59,1592474,360932,9756088,1592474,8.59,441.21,16.32,16.32,12885928935,16.59,16.59,12885928935
|
||||
웰크론한텍,076080,10,1916,2,164,9.36,3658553,4006609,22594156,3658553,9.36,91.31,16.19,16.19,6969095491,16.10,16.10,6969095491
|
||||
파루,043200,11,1591,5,-83,-4.96,6389255,32402848,41804315,6389255,-4.96,19.72,15.28,15.28,10545317524,15.86,15.86,10545317524
|
||||
PS일렉트로닉스,332570,12,3635,2,45,1.25,6202078,17775120,44176320,6202078,1.25,34.89,14.04,14.04,22294469742,13.88,13.88,22294469742
|
||||
케이사인,192250,13,12740,5,-190,-1.47,967815,1680480,7067125,967815,-1.47,57.59,13.69,13.69,12690851270,14.10,14.10,12690851270
|
||||
로킷헬스케어,376900,14,15670,5,-1420,-8.31,1918392,4263040,15417639,1918392,-8.31,45.00,12.44,12.44,29436886000,12.18,12.18,29436886000
|
||||
오브젠,417860,15,17300,2,1180,7.32,463533,337990,4430614,463533,7.32,137.14,10.46,10.46,8321120395,10.86,10.86,8321120395
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,16,14430,5,-1835,-11.28,99743,181309,1000000,99743,-11.28,55.01,9.97,9.97,1443917070,10.01,10.01,1443917070
|
||||
그린생명과학,114450,17,3870,5,-195,-4.80,1961197,8378137,20000000,1961197,-4.80,23.41,9.81,9.81,7909561355,10.22,10.22,7909561355
|
||||
제이에스티나,026040,18,3575,2,390,12.24,1601640,994269,16503790,1601640,12.24,161.09,9.70,9.70,5742547634,9.73,9.73,5742547634
|
||||
한신기계,011700,19,3640,2,295,8.82,2952366,1088526,32446151,2952366,8.82,271.23,9.10,9.10,10714091886,9.07,9.07,10714091886
|
||||
아세아텍,050860,20,2385,2,110,4.84,1945106,429604,22500000,1945106,4.84,452.77,8.64,8.64,4867542179,9.07,9.07,4867542179
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,21,23045,2,2105,10.05,85695,141104,1000000,85695,10.05,60.73,8.57,8.57,1978375905,8.58,8.58,1978375905
|
||||
지씨지놈,340450,22,11300,2,200,1.80,1913854,30744214,23650793,1913854,1.80,6.23,8.09,8.09,22016438120,8.24,8.24,22016438120
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,23,9972,5,-43,-0.43,121202,223729,1550000,121202,-0.43,54.17,7.82,7.82,1208914260,7.82,7.82,1208914260
|
||||
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,24,10185,2,30,0.30,160230,215839,2050000,160230,0.30,74.24,7.82,7.82,1631967250,7.82,7.82,1631967250
|
||||
나인테크,267320,25,4335,2,590,15.75,4049825,2676526,53398327,4049825,15.75,151.31,7.58,7.58,16772789394,7.25,7.25,16772789394
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,26,14505,5,-1625,-10.07,72895,41347,1000000,72895,-10.07,176.30,7.29,7.29,1057796380,7.29,7.29,1057796380
|
||||
KODEX 200선물인버스2X,252670,27,1605,5,-14,-0.86,55405202,288695296,798800000,55405202,-0.86,19.19,6.94,6.94,89153946776,6.95,6.95,89153946776
|
||||
TIGER 200 건설,139220,28,4560,2,210,4.83,594696,917121,8820000,594696,4.83,64.84,6.74,6.74,2683000294,6.67,6.67,2683000294
|
||||
인디에프,014990,29,1183,2,94,8.63,4974102,1121717,75112995,4974102,8.63,443.44,6.62,6.62,5969278466,6.72,6.72,5969278466
|
||||
위니아,071460,30,69,2,29,72.50,2371918,28813052,35967295,2371918,72.50,8.23,6.59,6.59,163662342,6.59,6.59,163662342
|
||||
|
31
top30/20250612/top30-avtr-20250612-093001.csv
Normal file
31
top30/20250612/top30-avtr-20250612-093001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
애드바이오텍,179530,1,4465,2,270,6.44,4573571,1010305,11359544,4573571,6.44,452.69,40.26,40.26,20199442968,39.83,39.83,20199442968
|
||||
한국ANKOR유전,152550,2,269,2,41,17.98,27475320,1172788,70020000,27475320,17.98,2342.74,39.24,39.24,7911487345,42.00,42.00,7911487345
|
||||
상지건설,042940,3,14650,2,2610,21.68,2514660,1434499,6828712,2514660,21.68,175.30,36.82,36.82,35000910905,34.99,34.99,35000910905
|
||||
일신석재,007110,4,2820,2,225,8.67,27095451,8782400,77456610,27095451,8.67,308.52,34.98,34.98,76721381360,35.12,35.12,76721381360
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,5,22880,2,1965,9.40,292826,61952,1000000,292826,9.40,472.67,29.28,29.28,6745325055,29.48,29.48,6745325055
|
||||
지투파워,388050,6,11830,2,2170,22.46,5342056,844677,18709437,5342056,22.46,632.44,28.55,28.55,62942413590,28.44,28.44,62942413590
|
||||
PS일렉트로닉스,332570,7,3875,2,285,7.94,10877756,17775120,44176320,10877756,7.94,61.20,24.62,24.62,39971147426,23.35,23.35,39971147426
|
||||
좋은사람들,033340,8,1405,2,196,16.21,22188848,12947118,96950558,22188848,16.21,171.38,22.89,22.89,31556893826,23.17,23.17,31556893826
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,14580,5,-1630,-10.06,228231,52836,1000000,228231,-10.06,431.96,22.82,22.82,3308496865,22.69,22.69,3308496865
|
||||
에너토크,019990,10,7930,2,600,8.19,1735509,360932,9756088,1735509,8.19,480.84,17.79,17.79,14020971560,18.12,18.12,14020971560
|
||||
웰크론한텍,076080,11,1908,2,156,8.90,4000149,4006609,22594156,4000149,8.90,99.84,17.70,17.70,7625389452,17.69,17.69,7625389452
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,12,14565,5,-1700,-10.45,175869,181309,1000000,175869,-10.45,97.00,17.59,17.59,2552041495,17.52,17.52,2552041495
|
||||
파루,043200,13,1610,5,-64,-3.82,7251848,32402848,41804315,7251848,-3.82,22.38,17.35,17.35,11919866396,17.71,17.71,11919866396
|
||||
케이사인,192250,14,12700,5,-230,-1.78,1033228,1680480,7067125,1033228,-1.78,61.48,14.62,14.62,13523418670,15.07,15.07,13523418670
|
||||
로킷헬스케어,376900,15,15600,5,-1490,-8.72,2159937,4263040,15417639,2159937,-8.72,50.67,14.01,14.01,33198419385,13.80,13.80,33198419385
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,16,22965,2,2025,9.67,137091,141104,1000000,137091,9.67,97.16,13.71,13.71,3160295105,13.76,13.76,3160295105
|
||||
한신기계,011700,17,3705,2,360,10.76,4409580,1088526,32446151,4409580,10.76,405.10,13.59,13.59,16148207065,13.43,13.43,16148207065
|
||||
나인테크,267320,18,4280,2,535,14.29,6599175,2676526,53398327,6599175,14.29,246.56,12.36,12.36,27967181087,12.24,12.24,27967181087
|
||||
제이에스티나,026040,19,3480,2,295,9.26,1981634,994269,16503790,1981634,9.26,199.31,12.01,12.01,7100474006,12.36,12.36,7100474006
|
||||
오브젠,417860,20,16870,2,750,4.65,529246,337990,4430614,529246,4.65,156.59,11.95,11.95,9421886850,12.61,12.61,9421886850
|
||||
인디에프,014990,21,1266,2,177,16.25,8550476,1121717,75112995,8550476,16.25,762.27,11.38,11.38,10513897001,11.06,11.06,10513897001
|
||||
KODEX 200선물인버스2X,252670,22,1618,5,-1,-0.06,89526086,288695296,798800000,89526086,-0.06,31.01,11.21,11.21,144156593298,11.15,11.15,144156593298
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,23,9960,5,-55,-0.55,173544,223729,1550000,173544,-0.55,77.57,11.20,11.20,1730785615,11.21,11.21,1730785615
|
||||
그린생명과학,114450,24,3890,5,-175,-4.31,2168341,8378137,20000000,2168341,-4.31,25.88,10.84,10.84,8718392131,11.21,11.21,8718392131
|
||||
아세아텍,050860,25,2450,2,175,7.69,2348294,429604,22500000,2348294,7.69,546.62,10.44,10.44,5841865364,10.60,10.60,5841865364
|
||||
지씨지놈,340450,26,11330,2,230,2.07,2188130,30744214,23650793,2188130,2.07,7.12,9.25,9.25,25112478720,9.37,9.37,25112478720
|
||||
아난티,025980,27,9560,2,1770,22.72,8023443,605361,88629478,8023443,22.72,1325.40,9.05,9.05,74869981910,8.84,8.84,74869981910
|
||||
신원,009270,28,1886,2,119,6.73,9450920,3344611,104891065,9450920,6.73,282.57,9.01,9.01,17825411996,9.01,9.01,17825411996
|
||||
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,29,10180,2,25,0.25,170645,215839,2050000,170645,0.25,79.06,8.32,8.32,1738041662,8.33,8.33,1738041662
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,30,14560,5,-1570,-9.73,79548,41347,1000000,79548,-9.73,192.39,7.95,7.95,1154509560,7.93,7.93,1154509560
|
||||
|
Some files were not shown because too many files have changed in this diff Show More
Reference in New Issue
Block a user