ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2741 investor

Browse Source
This commit is contained in:
ened
2025-04-21 22:44:22 +09:00
parent 51901304b5
commit 708c686b07
2741 changed files with 5647 additions and 167 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014530/investor/investor-20250401.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250421,3410,-10,5,-19592,19843,-251,-67,68,-1,49372,21034,16,168,72,0,68964,1191,267,235,4,1
20250418,3420,25,2,-11769,13123,-1354,-40,45,-5,60899,22464,0,208,77,0,72668,9341,1354,248,32,5
20250417,3395,-5,5,-19882,19946,-64,-68,68,0,54641,21132,145,185,72,0,74523,1186,209,253,4,1
20250416,3400,-30,5,20389,-20321,-70,70,-69,0,121760,7423,110,415,25,0,101371,27744,180,345,95,1
20250415,3430,-10,5,-16247,16034,213,-56,55,1,64147,16135,213,220,55,1,80394,101,0,276,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250421 3410 -10 5 -19592 19843 -251 -67 68 -1 49372 21034 16 168 72 0 68964 1191 267 235 4 1
3 20250418 3420 25 2 -11769 13123 -1354 -40 45 -5 60899 22464 0 208 77 0 72668 9341 1354 248 32 5
4 20250417 3395 -5 5 -19882 19946 -64 -68 68 0 54641 21132 145 185 72 0 74523 1186 209 253 4 1
5 20250416 3400 -30 5 20389 -20321 -70 70 -69 0 121760 7423 110 415 25 0 101371 27744 180 345 95 1
6 20250415 3430 -10 5 -16247 16034 213 -56 55 1 64147 16135 213 220 55 1 80394 101 0 276 0 0