ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2741 investor

Browse Source
This commit is contained in:
ened
2025-04-21 22:44:22 +09:00
parent 51901304b5
commit 708c686b07
2741 changed files with 5647 additions and 167 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042000/investor/investor-20250401.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250421,57800,-1200,5,12503,-4750,-5953,743,-298,-341,76782,34386,12479,4490,1998,730,64279,39136,18432,3746,2296,1071
20250418,59000,-300,5,-19136,-12986,35316,-1122,-776,2084,85808,55964,46818,5030,3278,2758,104944,68950,11502,6153,4053,673
20250417,59300,4200,2,-94873,11322,80953,-5582,652,4778,186938,75382,111235,10990,4412,6577,281811,64060,30282,16572,3760,1799
20250416,55100,-2900,5,54714,-38934,-15731,3092,-2203,-886,130631,48946,9697,7348,2737,540,75917,87880,25428,4256,4940,1427
20250415,58000,3700,2,-48009,18006,28416,-2748,1028,1632,154157,77081,47424,8798,4384,2706,202166,59075,19008,11546,3356,1074
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250421 57800 -1200 5 12503 -4750 -5953 743 -298 -341 76782 34386 12479 4490 1998 730 64279 39136 18432 3746 2296 1071
3 20250418 59000 -300 5 -19136 -12986 35316 -1122 -776 2084 85808 55964 46818 5030 3278 2758 104944 68950 11502 6153 4053 673
4 20250417 59300 4200 2 -94873 11322 80953 -5582 652 4778 186938 75382 111235 10990 4412 6577 281811 64060 30282 16572 3760 1799
5 20250416 55100 -2900 5 54714 -38934 -15731 3092 -2203 -886 130631 48946 9697 7348 2737 540 75917 87880 25428 4256 4940 1427
6 20250415 58000 3700 2 -48009 18006 28416 -2748 1028 1632 154157 77081 47424 8798 4384 2706 202166 59075 19008 11546 3356 1074