ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2741 investor

Browse Source
This commit is contained in:
ened
2025-04-21 22:44:22 +09:00
parent 51901304b5
commit 708c686b07
2741 changed files with 5647 additions and 167 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
444530/investor/investor-20250401.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250421,15450,-1200,5,273379,-24100,-167263,4295,-404,-2602,1704637,268781,0,26456,4177,0,1431258,292881,167263,22161,4581,2602
20250418,16650,530,2,-11926,6768,1805,-164,80,30,7366631,1084337,3500,124722,18299,59,7378557,1077569,1695,124886,18219,30
20250417,16120,460,2,-35396,63398,7071,-463,965,128,8264621,982358,8648,139276,16399,154,8300017,918960,1577,139739,15435,27
20250416,15660,3180,2,37210,-48511,-1183,492,-662,-18,12319850,1511550,3000,183772,22241,45,12282640,1560061,4183,183280,22903,63
20250415,12480,330,2,-13048,8218,-354,-157,97,-4,768810,124833,0,9392,1524,0,781858,116615,354,9549,1427,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250421 15450 -1200 5 273379 -24100 -167263 4295 -404 -2602 1704637 268781 0 26456 4177 0 1431258 292881 167263 22161 4581 2602
3 20250418 16650 530 2 -11926 6768 1805 -164 80 30 7366631 1084337 3500 124722 18299 59 7378557 1077569 1695 124886 18219 30
4 20250417 16120 460 2 -35396 63398 7071 -463 965 128 8264621 982358 8648 139276 16399 154 8300017 918960 1577 139739 15435 27
5 20250416 15660 3180 2 37210 -48511 -1183 492 -662 -18 12319850 1511550 3000 183772 22241 45 12282640 1560061 4183 183280 22903 63
6 20250415 12480 330 2 -13048 8218 -354 -157 97 -4 768810 124833 0 9392 1524 0 781858 116615 354 9549 1427 4