Update 2024-12-08 2718 candle_week

2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
--- a/000020/week/candle-week-42.csv
+++ b/000020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,6230,6620,6620,6130,337155,2138082780,00,0.00,N,5,-380,
 20241125,6610,6620,6740,6540,219906,1459108120,00,0.00,N,2,10,
 20241118,6600,6570,6960,6550,200950,1352008820,00,0.00,N,5,-30,
 20241111,6630,7380,7390,6350,607712,4120799990,00,0.00,N,5,-750,
--- a/000040/week/candle-week-42.csv
+++ b/000040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,434,447,449,393,1131124,477703373,00,0.00,N,5,-11,
 20241125,445,465,475,441,932730,424186037,00,0.00,N,5,-20,
 20241118,465,470,493,463,550059,262375184,00,0.00,N,5,-8,
 20241111,473,539,552,441,1243674,606673883,00,0.00,N,5,-66,
--- a/000050/week/candle-week-42.csv
+++ b/000050/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,5940,6150,6300,5940,28204,171398800,00,0.00,N,5,-140,
 20241125,6080,6150,6560,5930,32079,197996820,00,0.00,N,5,-70,
 20241118,6150,6180,6300,5910,13693,83307210,00,0.00,N,3,0,
 20241111,6150,6110,6250,5680,36184,216186800,00,0.00,N,5,-30,
--- a/000070/week/candle-week-42.csv
+++ b/000070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,66900,68100,68600,66300,50264,3394005100,00,0.00,N,5,-1200,
 20241125,68100,68600,69700,67800,27516,1890334700,00,0.00,N,5,-400,
 20241118,68500,67400,68800,67400,20755,1411944700,00,0.00,N,2,1100,
 20241111,67400,69900,69900,66500,41774,2823897200,00,0.00,N,5,-2500,
--- a/000080/week/candle-week-42.csv
+++ b/000080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,20250,20950,21200,19920,1052741,21761484790,00,0.00,N,5,-650,
 20241125,20900,20950,21300,20550,840620,17532339450,00,0.00,N,5,-50,
 20241118,20950,20650,21200,20350,1045068,21847957200,00,0.00,N,2,300,
 20241111,20650,20250,20750,19760,1675895,33821417850,00,0.00,N,2,450,
--- a/000100/week/candle-week-42.csv
+++ b/000100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,114900,116500,122400,112800,5823424,685213013500,00,0.00,N,5,-500,
 20241125,115400,116200,121400,113100,7623699,894284349700,00,0.00,N,2,300,
 20241118,115100,122300,125600,113300,8501571,1007079859400,00,0.00,N,5,-5400,
 20241111,120500,133500,136900,118600,7579270,958452637300,00,0.00,N,5,-12000,
--- a/000120/week/candle-week-42.csv
+++ b/000120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,81100,82700,85100,79600,203576,16832260800,00,0.00,N,5,-800,
 20241125,81900,80200,84400,78800,252972,20647854300,00,0.00,N,2,2500,
 20241118,79400,77300,81800,77300,206019,16418138000,00,0.00,N,2,1500,
 20241111,77900,86800,87400,76800,618271,48220924930,00,0.00,N,5,-10400,
--- a/000140/week/candle-week-42.csv
+++ b/000140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,9090,9730,9730,9000,147984,1387289640,00,0.00,N,5,-560,
 20241125,9650,9580,9760,9300,109944,1055022120,00,0.00,N,2,70,
 20241118,9580,9470,9700,9390,144034,1375779260,00,0.00,N,2,110,
 20241111,9470,9610,9660,9100,185806,1735042390,00,0.00,N,5,-140,
--- a/000150/week/candle-week-42.csv
+++ b/000150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,219500,196000,223500,190200,780950,163318581300,00,0.00,N,2,26500,
 20241125,193000,224000,227500,187900,650111,131993876200,00,0.00,N,5,-31000,
 20241118,224000,233000,235000,202500,831781,180896845000,00,0.00,N,5,-13500,
 20241111,237500,233000,245000,213000,700510,161695668000,00,0.00,N,2,3000,
--- a/000180/week/candle-week-42.csv
+++ b/000180/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,1227,1305,1317,1220,535281,673903016,00,0.00,N,5,-90,
 20241125,1317,1360,1375,1298,252017,336222420,00,0.00,N,5,-52,
 20241118,1369,1382,1394,1348,166690,226862313,00,0.00,N,5,-26,
 20241111,1395,1470,1470,1361,171484,240551898,00,0.00,N,5,-75,
--- a/000210/week/candle-week-42.csv
+++ b/000210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,32450,34950,35450,31950,312585,10579596550,00,0.00,N,5,-2150,
 20241125,34600,35850,36400,34550,252977,8979359750,00,0.00,N,5,-900,
 20241118,35500,34000,36300,33950,181742,6426639700,00,0.00,N,2,1300,
 20241111,34200,35950,36000,33250,388313,13349925850,00,0.00,N,5,-1750,
--- a/000220/week/candle-week-42.csv
+++ b/000220/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,4150,4240,5030,4010,5880401,27581680340,00,0.00,N,5,-115,
 20241125,4265,4200,4340,4200,153447,653768890,00,0.00,N,2,65,
 20241118,4200,4160,4295,4155,154185,650851245,00,0.00,N,2,40,
 20241111,4160,4340,4340,3900,446638,1810941990,00,0.00,N,5,-175,
--- a/000230/week/candle-week-42.csv
+++ b/000230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,6250,6670,6850,6160,109974,710235200,00,0.00,N,5,-520,
 20241125,6770,6990,7160,6510,84041,578014590,00,0.00,N,5,-330,
 20241118,7100,7060,7300,6900,72296,509878800,00,0.00,N,2,40,
 20241111,7060,7460,7480,6760,62955,449791490,00,0.00,N,5,-490,
--- a/000240/week/candle-week-42.csv
+++ b/000240/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,15980,17430,17530,15890,439662,7321711830,00,0.00,N,5,-1250,
 20241125,17230,17150,17800,16740,326058,5602508210,00,0.00,N,2,210,
 20241118,17020,16680,17320,16560,212667,3618628500,00,0.00,N,2,300,
 20241111,16720,16760,17380,16540,294022,4974157120,00,0.00,N,5,-140,
--- a/000250/week/candle-week-42.csv
+++ b/000250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,96000,99500,103400,92600,1530569,150064121500,00,0.00,N,5,-3500,
 20241125,99500,111300,113200,98300,1881237,195987487900,00,0.00,N,5,-10300,
 20241118,109800,115100,118700,108700,1230133,139913285500,00,0.00,N,5,-6700,
 20241111,116500,134300,135400,106000,2312304,278498744500,00,0.00,N,5,-19100,
--- a/000270/week/candle-week-42.csv
+++ b/000270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,94800,93900,99700,93200,5866599,563149570018,00,0.00,N,2,1900,
 20241125,92900,97600,98300,92100,5436337,519132636200,00,0.00,N,5,-4900,
 20241118,97800,91100,99200,91100,4869622,472280418860,00,0.00,N,2,6200,
 20241111,91600,92100,95200,89500,5221627,480846717500,00,0.00,N,5,-1400,
--- a/000300/week/candle-week-42.csv
+++ b/000300/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20241125,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20241118,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20241111,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
--- a/000320/week/candle-week-42.csv
+++ b/000320/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,13270,13100,13330,12650,116587,1516950760,00,0.00,N,2,180,
 20241125,13090,13030,13460,12920,64546,855831060,00,0.00,N,2,40,
 20241118,13050,12530,13180,12530,40652,524824820,00,0.00,N,2,390,
 20241111,12660,13230,13260,12310,63811,807905630,00,0.00,N,5,-570,
--- a/000370/week/candle-week-42.csv
+++ b/000370/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,4215,4405,4545,4125,1423359,6134660370,00,0.00,N,5,-160,
 20241125,4375,4570,4600,4360,784794,3522560695,00,0.00,N,5,-235,
 20241118,4610,4445,4670,4340,710285,3239071210,00,0.00,N,2,165,
 20241111,4445,4725,5000,4340,1631376,7506782165,00,0.00,N,5,-235,
--- a/000390/week/candle-week-42.csv
+++ b/000390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,6150,6550,6790,6050,617618,3966878390,00,0.00,N,5,-340,
 20241125,6490,6550,6640,6380,199646,1303953860,00,0.00,N,5,-10,
 20241118,6500,6380,6560,6360,232468,1501703000,00,0.00,N,2,140,
 20241111,6360,6960,6980,6160,502608,3248496940,00,0.00,N,5,-590,
--- a/000400/week/candle-week-42.csv
+++ b/000400/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,1979,2035,2120,1950,1150782,2317612878,00,0.00,N,5,-56,
 20241125,2035,1978,2080,1950,1116252,2260013587,00,0.00,N,2,57,
 20241118,1978,2070,2140,1909,2904655,5738262997,00,0.00,N,5,-102,
 20241111,2080,2300,2340,1987,2666495,5539029185,00,0.00,N,5,-215,
--- a/000430/week/candle-week-42.csv
+++ b/000430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,3725,3785,3835,3650,347502,1297454470,00,0.00,N,5,-80,
 20241125,3805,3950,3960,3790,220148,847909115,00,0.00,N,5,-90,
 20241118,3895,3760,3895,3730,386047,1475120700,00,0.00,N,2,135,
 20241111,3760,4005,4100,3715,573679,2236364075,00,0.00,N,5,-235,
--- a/000440/week/candle-week-42.csv
+++ b/000440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,16230,17500,17790,15800,188265,3177147860,00,0.00,N,5,-1270,
 20241125,17500,18420,19040,17110,225130,4063522560,00,0.00,N,5,-900,
 20241118,18400,18500,20150,18010,332690,6269237620,00,0.00,N,5,-210,
 20241111,18610,19900,19920,18220,251664,4769827280,00,0.00,N,5,-1440,
--- a/000480/week/candle-week-42.csv
+++ b/000480/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,5700,5760,5830,5650,44574,255617490,00,0.00,N,5,-100,
 20241125,5800,5610,5810,5600,40373,230795660,00,0.00,N,2,130,
 20241118,5670,5560,5690,5560,33715,190202900,00,0.00,N,2,40,
 20241111,5630,5700,5760,5570,72099,406094810,00,0.00,N,5,-40,
--- a/000490/week/candle-week-42.csv
+++ b/000490/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,9570,10550,11610,9160,11671301,127764096290,00,0.00,N,5,-870,
 20241125,10440,10460,12800,10160,22434868,262623580860,00,0.00,N,5,-20,
 20241118,10460,8930,12170,8810,21137410,235250071070,00,0.00,N,2,1870,
 20241111,8590,9030,9710,7850,3246780,29319481060,00,0.00,N,5,-360,
--- a/000500/week/candle-week-42.csv
+++ b/000500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,45100,46850,48500,43350,1659492,76582775850,00,0.00,N,3,0,
 20241125,45100,37800,50200,37450,5963962,267755151150,00,0.00,N,2,7150,
 20241118,37950,33650,51000,33300,2488669,108826178650,00,0.00,N,2,3450,
 20241111,34500,41100,41500,33400,549816,20037386250,00,0.00,N,5,-7050,
--- a/000520/week/candle-week-42.csv
+++ b/000520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,11790,12390,13350,10740,4841151,57420157420,00,0.00,N,5,-310,
 20241125,12100,13150,13250,11960,1799963,22464022570,00,0.00,N,5,-800,
 20241118,12900,13620,14230,12700,1906799,25290118390,00,0.00,N,5,-550,
 20241111,13450,15320,15320,12640,2010932,27822840220,00,0.00,N,5,-1650,
--- a/000540/week/candle-week-42.csv
+++ b/000540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,3035,3295,3340,3035,235731,754141590,00,0.00,N,5,-285,
 20241125,3320,3440,3455,3320,197605,667602265,00,0.00,N,5,-115,
 20241118,3435,3320,3475,3315,110540,379410855,00,0.00,N,2,115,
 20241111,3320,3420,3420,3200,166809,547084555,00,0.00,N,5,-100,
--- a/000590/week/candle-week-42.csv
+++ b/000590/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,67800,69700,69800,66000,3956,270562900,00,0.00,N,5,-2000,
 20241125,69800,70000,70000,69200,2067,143871900,00,0.00,N,5,-200,
 20241118,70000,69600,70100,69100,2121,147996400,00,0.00,N,2,400,
 20241111,69600,70400,70800,68300,2706,188222800,00,0.00,N,5,-800,
--- a/000640/week/candle-week-42.csv
+++ b/000640/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,99300,108900,108900,98000,55325,5626065700,00,0.00,N,5,-9600,
 20241125,108900,107900,109600,102200,37540,3966121700,00,0.00,N,2,1000,
 20241118,107900,114600,114800,106900,20232,2249855400,00,0.00,N,5,-8000,
 20241111,115900,122900,123000,114000,23659,2764670900,00,0.00,N,5,-6800,
--- a/000650/week/candle-week-42.csv
+++ b/000650/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,34900,36200,37000,34100,2032,71364050,00,0.00,N,5,-1300,
 20241125,36200,37600,37600,35600,1809,65370550,00,0.00,N,5,-800,
 20241118,37000,38300,38900,36500,2574,96033850,00,0.00,N,5,-1150,
 20241111,38150,40150,40300,37450,1565,60905900,00,0.00,N,5,-1900,
--- a/000660/week/candle-week-42.csv
+++ b/000660/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,167100,162200,175600,158600,22546722,3741954437161,00,0.00,N,2,7200,
 20241125,159900,174500,179500,157600,21520916,3615233543414,00,0.00,N,5,-16800,
 20241118,176700,173800,178200,168100,19391428,3341363674104,00,0.00,N,5,-1500,
 20241111,178200,199300,199300,171700,20369390,3709369194697,00,0.00,N,5,-22300,
--- a/000670/week/candle-week-42.csv
+++ b/000670/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,448500,415000,518000,415000,147820,69463191000,00,0.00,N,2,29500,
 20241125,419000,383500,460000,378500,86086,37044439500,00,0.00,N,2,33000,
 20241118,386000,423000,432000,377500,50622,20230435500,00,0.00,N,5,-35500,
 20241111,421500,462000,539000,413000,121527,56866124500,00,0.00,N,5,-27500,
--- a/000680/week/candle-week-42.csv
+++ b/000680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,2690,2910,2990,2590,767392,2158074100,00,0.00,N,5,-195,
 20241125,2885,2925,3465,2865,2853906,8990069485,00,0.00,N,5,-20,
 20241118,2905,2905,3025,2830,650271,1883255935,00,0.00,N,2,5,
 20241111,2900,3315,3330,2755,870367,2602006985,00,0.00,N,5,-415,
--- a/000700/week/candle-week-42.csv
+++ b/000700/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,5160,5110,5230,5050,85625,440132110,00,0.00,N,3,0,
 20241125,5160,5160,5220,5090,51594,265758930,00,0.00,N,5,-10,
 20241118,5170,5000,5200,5000,27114,138984410,00,0.00,N,2,140,
 20241111,5030,5100,5100,4955,74890,375666625,00,0.00,N,5,-70,
--- a/000720/week/candle-week-42.csv
+++ b/000720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,25700,27600,27950,25100,4253165,113796613650,00,0.00,N,5,-1750,
 20241125,27450,28400,28850,27100,13246603,367793559850,00,0.00,N,5,-850,
 20241118,28300,28450,29300,27850,2865450,81447547050,00,0.00,N,5,-600,
 20241111,28900,29450,29600,28100,2755788,79276696650,00,0.00,N,5,-350,
--- a/000760/week/candle-week-42.csv
+++ b/000760/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,10100,10500,10620,9920,4898,50093090,00,0.00,N,5,-570,
 20241125,10670,10480,10830,10370,3034,32035490,00,0.00,N,2,190,
 20241118,10480,10640,11380,10350,6745,72206850,00,0.00,N,5,-160,
 20241111,10640,11540,11820,10500,11946,128798530,00,0.00,N,5,-1190,
--- a/000810/week/candle-week-42.csv
+++ b/000810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,378500,398500,435000,374000,1017754,406766345891,00,0.00,N,5,-14000,
 20241125,392500,387500,395000,368000,601159,230198060500,00,0.00,N,2,11500,
 20241118,381000,332000,389000,332000,818737,304062289120,00,0.00,N,2,47000,
 20241111,334000,340500,353500,331500,414776,141073642953,00,0.00,N,5,-11000,
--- a/000850/week/candle-week-42.csv
+++ b/000850/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,26150,26300,28750,25600,211087,5728871500,00,0.00,N,2,50,
 20241125,26100,26100,26950,26000,17923,473944650,00,0.00,N,5,-200,
 20241118,26300,26150,26600,26000,14235,373627750,00,0.00,N,5,-150,
 20241111,26450,27750,27750,25600,41533,1096120800,00,0.00,N,5,-1300,
--- a/000860/week/candle-week-42.csv
+++ b/000860/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,24350,25400,25750,23700,22249,546562150,00,0.00,N,5,-1150,
 20241125,25500,25450,25900,25050,28437,724874350,00,0.00,N,5,-200,
 20241118,25700,24300,25900,24200,29583,743035500,00,0.00,N,2,1400,
 20241111,24300,26400,26400,23550,71150,1790004800,00,0.00,N,5,-2000,
--- a/000880/week/candle-week-42.csv
+++ b/000880/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,27750,30150,30600,26700,6844545,192062990900,00,0.00,N,5,-2150,
 20241125,29900,29300,30350,27550,1413910,40972714250,00,0.00,N,2,850,
 20241118,29050,28600,29700,28400,647257,18863080600,00,0.00,N,2,400,
 20241111,28650,29200,30600,28000,1538553,44993670800,00,0.00,N,5,-450,
--- a/000890/week/candle-week-42.csv
+++ b/000890/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,435,470,480,420,6141594,2740880370,00,0.00,N,5,-31,
 20241125,466,533,560,424,17081957,8185553188,00,0.00,N,5,-72,
 20241118,538,411,573,409,49302631,26077634274,00,0.00,N,2,122,
 20241111,416,420,422,394,2171423,879043239,00,0.00,N,5,-4,
--- a/000910/week/candle-week-42.csv
+++ b/000910/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,5010,4940,5580,4935,5582600,29313100335,00,0.00,N,2,55,
 20241125,4955,4760,5840,4740,13095439,69461395265,00,0.00,N,2,160,
 20241118,4795,5080,5150,4640,3018152,14642525660,00,0.00,N,5,-305,
 20241111,5100,4635,6210,4390,12529108,68783689330,00,0.00,N,2,520,
--- a/000950/week/candle-week-42.csv
+++ b/000950/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,18150,18300,19500,17910,2369,43440180,00,0.00,N,5,-350,
 20241125,18500,19180,19600,18350,1166,21888630,00,0.00,N,5,-230,
 20241118,18730,19450,19450,17930,2776,50873840,00,0.00,N,2,240,
 20241111,18490,19550,19550,18320,1912,35582250,00,0.00,N,5,-1060,
--- a/000970/week/candle-week-42.csv
+++ b/000970/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,6300,6390,6400,6200,98001,618272290,00,0.00,N,5,-60,
 20241125,6360,6280,6470,6280,65557,416279930,00,0.00,N,2,90,
 20241118,6270,6240,6350,6220,46739,292966600,00,0.00,N,2,40,
 20241111,6230,6420,6420,6100,140426,876663590,00,0.00,N,5,-190,
--- a/000990/week/candle-week-42.csv
+++ b/000990/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,31950,31350,32850,29950,1100827,34731490000,00,0.00,N,2,550,
 20241125,31400,33150,33900,31250,712994,23289051050,00,0.00,N,5,-1750,
 20241118,33150,31700,34150,31500,1425301,45268705700,00,0.00,N,2,1300,
 20241111,31850,36000,36000,31100,1630095,53368847950,00,0.00,N,5,-4150,
--- a/001000/week/candle-week-42.csv
+++ b/001000/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,965,931,1053,922,1454450,1440980640,00,0.00,N,2,32,
 20241125,933,945,972,931,235030,223275793,00,0.00,N,5,-9,
 20241118,942,990,1010,923,497832,485058890,00,0.00,N,5,-49,
 20241111,991,1010,1096,945,655397,667438101,00,0.00,N,5,-28,
--- a/001020/week/candle-week-42.csv
+++ b/001020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,851,898,915,781,462879,406520280,00,0.00,N,5,-29,
 20241125,880,877,900,832,530052,464078024,00,0.00,N,2,4,
 20241118,876,890,893,846,319570,278845085,00,0.00,N,5,-12,
 20241111,888,795,894,743,1583445,1352683292,00,0.00,N,2,93,
--- a/001040/week/candle-week-42.csv
+++ b/001040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,94700,97100,100000,91700,330566,31937272600,00,0.00,N,5,-1300,
 20241125,96000,97800,100700,94000,305741,29776650300,00,0.00,N,5,-600,
 20241118,96600,89500,100900,89500,339019,32999851200,00,0.00,N,2,6600,
 20241111,90000,102100,102300,89400,493063,46970669400,00,0.00,N,5,-12800,
--- a/001060/week/candle-week-42.csv
+++ b/001060/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,22300,23700,24000,21950,414176,9567590500,00,0.00,N,5,-1250,
 20241125,23550,23750,24650,23500,369283,8808995300,00,0.00,N,5,-150,
 20241118,23700,23750,24450,23500,310112,7419454350,00,0.00,N,5,-200,
 20241111,23900,26600,26600,23200,513670,12588048150,00,0.00,N,5,-2700,
--- a/001070/week/candle-week-42.csv
+++ b/001070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,5160,5410,5450,5040,12799,66744850,00,0.00,N,5,-320,
 20241125,5480,5370,5530,5210,13576,73307610,00,0.00,N,2,110,
 20241118,5370,5450,5580,5210,14150,76471360,00,0.00,N,5,-60,
 20241111,5430,5880,5890,5230,40446,221045210,00,0.00,N,5,-450,
--- a/001080/week/candle-week-42.csv
+++ b/001080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,32500,32850,37050,32050,108179,3623633950,00,0.00,N,5,-450,
 20241125,32950,33150,33800,31700,17426,566183650,00,0.00,N,5,-250,
 20241118,33200,30000,33450,29550,20034,643641850,00,0.00,N,2,3200,
 20241111,30000,31850,31850,29150,17877,531386800,00,0.00,N,5,-100,
--- a/001120/week/candle-week-42.csv
+++ b/001120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,28550,28800,29400,27550,668658,19021790250,00,0.00,N,3,0,
 20241125,28550,28400,29100,27850,677471,19268991850,00,0.00,N,2,350,
 20241118,28200,27300,28700,27150,467313,13126002750,00,0.00,N,2,700,
 20241111,27500,29350,29350,26650,677637,18868953800,00,0.00,N,5,-1850,
--- a/001130/week/candle-week-42.csv
+++ b/001130/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,124900,130100,130900,123400,8084,1020253600,00,0.00,N,5,-5200,
 20241125,130100,131000,133300,129200,3787,497092000,00,0.00,N,5,-900,
 20241118,131000,126700,131400,125200,6004,770892500,00,0.00,N,2,5500,
 20241111,125500,130000,130000,123000,5951,747192200,00,0.00,N,5,-4500,
--- a/001140/week/candle-week-42.csv
+++ b/001140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20241125,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20241118,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20241111,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
--- a/001200/week/candle-week-42.csv
+++ b/001200/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,2565,2700,2820,2525,5501882,14625515790,00,0.00,N,5,-105,
 20241125,2670,3075,3125,2630,7602317,21611447245,00,0.00,N,5,-375,
 20241118,3045,3010,3355,3010,4579255,14509178135,00,0.00,N,5,-5,
 20241111,3050,3635,3740,2900,8298891,27710509890,00,0.00,N,5,-625,
--- a/001210/week/candle-week-42.csv
+++ b/001210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,648,626,760,589,1097517,715006517,00,0.00,N,2,18,
 20241125,630,646,665,624,387366,250036564,00,0.00,N,5,-16,
 20241118,646,683,690,637,331724,219728182,00,0.00,N,5,-37,
 20241111,683,793,793,642,1029008,712731477,00,0.00,N,5,-80,
--- a/001230/week/candle-week-42.csv
+++ b/001230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,7410,7400,7450,7120,173558,1263650910,00,0.00,N,2,10,
 20241125,7400,7350,7520,7310,116938,869967140,00,0.00,N,2,40,
 20241118,7360,7290,7580,7290,121428,902273030,00,0.00,N,5,-40,
 20241111,7400,7900,7960,7080,184593,1395620970,00,0.00,N,5,-490,
--- a/001250/week/candle-week-42.csv
+++ b/001250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,2560,2900,2990,2470,10659559,28643202615,00,0.00,N,5,-405,
 20241125,2965,3300,3400,2945,6488338,20852677365,00,0.00,N,5,-265,
 20241118,3230,3030,3290,3025,5914829,18789221595,00,0.00,N,2,200,
 20241111,3030,3340,3340,2905,5774416,17772302390,00,0.00,N,5,-310,
--- a/001260/week/candle-week-42.csv
+++ b/001260/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,7430,8170,8760,7080,629047,4970681890,00,0.00,N,5,-740,
 20241125,8170,8560,9610,7850,1268571,10962262080,00,0.00,N,5,-270,
 20241118,8440,9470,9840,7340,2884815,25259134620,00,0.00,N,5,-700,
 20241111,9140,6830,10500,6770,6100604,55807700840,00,0.00,N,2,2380,
--- a/001270/week/candle-week-42.csv
+++ b/001270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,26100,26350,26800,25500,21194,549368700,00,0.00,N,5,-50,
 20241125,26150,28000,28000,25950,54319,1455901650,00,0.00,N,5,-1700,
 20241118,27850,27850,28050,27300,20415,565194050,00,0.00,N,5,-250,
 20241111,28100,27850,28800,27400,19330,538111300,00,0.00,N,2,200,
--- a/001290/week/candle-week-42.csv
+++ b/001290/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,422,433,443,416,252774,109446092,00,0.00,N,5,-14,
 20241125,436,435,465,434,372748,164858676,00,0.00,N,2,1,
 20241118,435,425,465,422,449593,196712161,00,0.00,N,2,11,
 20241111,424,450,462,416,680879,294507195,00,0.00,N,5,-26,
--- a/001340/week/candle-week-42.csv
+++ b/001340/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,7600,8120,8250,7420,1467224,11540278460,00,0.00,N,5,-470,
 20241125,8070,8080,9000,8030,1545273,12939311230,00,0.00,N,5,-40,
 20241118,8110,7700,8350,7670,993987,7978052830,00,0.00,N,2,290,
 20241111,7820,9020,9440,7450,2583112,21798146730,00,0.00,N,5,-1190,
--- a/001360/week/candle-week-42.csv
+++ b/001360/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,1471,1586,1615,1470,1599503,2422361783,00,0.00,N,5,-92,
 20241125,1563,1501,1730,1501,3057214,4869431809,00,0.00,N,2,64,
 20241118,1499,1488,1554,1481,1217991,1854822124,00,0.00,N,2,10,
 20241111,1489,1571,1575,1450,1497899,2262798889,00,0.00,N,5,-83,
--- a/001380/week/candle-week-42.csv
+++ b/001380/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,2095,2610,2835,2025,27507031,68905026105,00,0.00,N,5,-555,
 20241125,2650,4000,4130,2620,24344887,78441480625,00,0.00,N,5,-1370,
 20241118,4020,3320,4355,3140,63375075,237654964845,00,0.00,N,2,960,
 20241111,3060,3055,3135,2290,11253770,30883779815,00,0.00,N,2,40,
--- a/001390/week/candle-week-42.csv
+++ b/001390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,3620,3950,4000,3550,700331,2641901525,00,0.00,N,5,-325,
 20241125,3945,4155,4275,3900,652910,2700080815,00,0.00,N,5,-220,
 20241118,4165,3520,4255,3520,1368378,5330851320,00,0.00,N,2,615,
 20241111,3550,3925,3940,3370,1198015,4341029195,00,0.00,N,5,-400,
--- a/001420/week/candle-week-42.csv
+++ b/001420/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,3430,3535,3565,3295,34004,116740090,00,0.00,N,5,-175,
 20241125,3605,3890,3890,3600,11193,41681345,00,0.00,N,5,-285,
 20241118,3890,3560,3980,3560,9181,34742210,00,0.00,N,2,330,
 20241111,3560,3720,3720,3510,12836,46057415,00,0.00,N,5,-100,
--- a/001430/week/candle-week-42.csv
+++ b/001430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,20000,23200,23400,19600,910652,19251170280,00,0.00,N,5,-3000,
 20241125,23000,21550,23000,21000,517981,11404967650,00,0.00,N,2,1850,
 20241118,21150,23200,24600,21000,786806,18118122300,00,0.00,N,5,-1850,
 20241111,23000,24000,25400,21700,1625735,38410289050,00,0.00,N,5,-950,
--- a/001440/week/candle-week-42.csv
+++ b/001440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,10550,11390,11590,10320,6791039,74696455530,00,0.00,N,5,-760,
 20241125,11310,11280,12160,11130,7773623,91180450350,00,0.00,N,2,100,
 20241118,11210,11170,11900,11110,5981138,68325126850,00,0.00,N,2,40,
 20241111,11170,12320,12610,10950,6590800,76016466840,00,0.00,N,5,-1200,
--- a/001450/week/candle-week-42.csv
+++ b/001450/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,25950,26500,27300,25500,2440138,64189516810,00,0.00,N,5,-650,
 20241125,26600,28150,28350,26400,2278479,62202050100,00,0.00,N,5,-1500,
 20241118,28100,27450,28700,27350,1522125,42717426986,00,0.00,N,2,750,
 20241111,27350,30100,30250,27250,2155463,61524314096,00,0.00,N,5,-2850,
--- a/001460/week/candle-week-42.csv
+++ b/001460/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,29900,30650,30650,29050,3364,99895200,00,0.00,N,5,-300,
 20241125,30200,28600,30600,28600,6078,179261450,00,0.00,N,2,1550,
 20241118,28650,29550,30000,28650,8407,246010850,00,0.00,N,5,-900,
 20241111,29550,32150,33100,29250,6115,184481900,00,0.00,N,5,-2600,
--- a/001470/week/candle-week-42.csv
+++ b/001470/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,834,1025,1118,795,141874367,136920272280,00,0.00,N,5,-221,
 20241125,1055,1165,1365,1001,182415269,218978606961,00,0.00,N,5,-47,
 20241118,1102,1439,1450,935,303656272,353224020773,00,0.00,N,5,-278,
 20241111,1380,1071,1630,1045,622281966,843607889845,00,0.00,N,2,400,
--- a/001500/week/candle-week-42.csv
+++ b/001500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,7600,7590,7780,7490,429833,3263983690,00,0.00,N,2,10,
 20241125,7590,8770,8820,7350,1130458,8638777850,00,0.00,N,5,-1180,
 20241118,8770,8500,8770,8490,128741,1115289810,00,0.00,N,2,230,
 20241111,8540,8770,8770,8390,135709,1158822190,00,0.00,N,5,-230,
--- a/001510/week/candle-week-42.csv
+++ b/001510/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,488,500,503,480,5631271,2772665020,00,0.00,N,5,-8,
 20241125,496,502,507,495,3342598,1676470995,00,0.00,N,5,-5,
 20241118,501,492,504,492,2751536,1372870753,00,0.00,N,2,9,
 20241111,492,508,509,487,5941526,2953343397,00,0.00,N,5,-14,
--- a/001520/week/candle-week-42.csv
+++ b/001520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,748,796,796,728,1124479,853883729,00,0.00,N,5,-48,
 20241125,796,868,875,789,1754026,1457425095,00,0.00,N,5,-72,
 20241118,868,743,890,732,7664631,6422746138,00,0.00,N,2,125,
 20241111,743,763,764,730,933530,697466996,00,0.00,N,5,-20,
--- a/001530/week/candle-week-42.csv
+++ b/001530/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,42500,42500,42500,42500,0,0,00,0.00,N,3,0,
 20241125,42500,42500,42500,42500,0,0,00,0.00,N,3,0,
 20241118,42500,40650,42600,40650,477120,19890294500,00,0.00,N,2,1550,
 20241111,40950,38400,42300,38200,847005,34299143550,00,0.00,N,2,2550,
--- a/001540/week/candle-week-42.csv
+++ b/001540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,6670,6840,6900,6590,72325,485292600,00,0.00,N,5,-170,
 20241125,6840,6900,7000,6800,38654,266785820,00,0.00,N,5,-50,
 20241118,6890,6650,6920,6600,32139,218719660,00,0.00,N,2,240,
 20241111,6650,7170,7170,6520,139525,942007250,00,0.00,N,5,-440,
--- a/001550/week/candle-week-42.csv
+++ b/001550/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,10360,10240,10360,9670,74724,753159690,00,0.00,N,2,80,
 20241125,10280,9890,11850,9750,432832,4762847940,00,0.00,N,2,440,
 20241118,9840,9670,9990,9640,52428,513634580,00,0.00,N,2,30,
 20241111,9810,10480,10540,9310,68418,677766560,00,0.00,N,5,-660,
--- a/001560/week/candle-week-42.csv
+++ b/001560/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,8670,8560,8790,8530,34105,293607150,00,0.00,N,2,130,
 20241125,8540,8650,8930,8530,22630,196104890,00,0.00,N,5,-100,
 20241118,8640,8670,8960,8440,12848,111658910,00,0.00,N,2,200,
 20241111,8440,8990,9300,8410,45292,396953920,00,0.00,N,5,-460,
--- a/001570/week/candle-week-42.csv
+++ b/001570/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,24350,29850,32450,23550,12391258,320950473500,00,0.00,N,5,-5150,
 20241125,29500,27500,33800,27400,11679503,346543405250,00,0.00,N,2,2400,
 20241118,27100,30400,32000,27050,4081914,118353524100,00,0.00,N,5,-4000,
 20241111,31100,38700,39500,29000,3675488,128139986650,00,0.00,N,5,-10300,
--- a/001620/week/candle-week-42.csv
+++ b/001620/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,467,521,521,446,1166928,559187103,00,0.00,N,5,-43,
 20241125,510,536,537,500,897965,465803290,00,0.00,N,5,-26,
 20241118,536,536,541,527,445476,237694988,00,0.00,N,3,0,
 20241111,536,570,577,529,568157,309140183,00,0.00,N,5,-34,
--- a/001630/week/candle-week-42.csv
+++ b/001630/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,48850,51800,51800,48800,11488,570602700,00,0.00,N,5,-2450,
 20241125,51300,51800,52800,50900,6366,328523900,00,0.00,N,3,0,
 20241118,51300,51400,51600,49200,14397,722218050,00,0.00,N,2,500,
 20241111,50800,56800,56800,49000,20856,1073237300,00,0.00,N,5,-6000,
--- a/001680/week/candle-week-42.csv
+++ b/001680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,19890,20450,21400,19800,1241244,25488625120,00,0.00,N,5,-560,
 20241125,20450,20250,21000,19960,416386,8523108800,00,0.00,N,2,200,
 20241118,20250,19380,20800,19210,499480,10085219600,00,0.00,N,2,860,
 20241111,19390,20050,20050,18730,522446,10023238730,00,0.00,N,5,-610,
--- a/001720/week/candle-week-42.csv
+++ b/001720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,76500,77700,79000,75700,16136,1245658200,00,0.00,N,5,-1000,
 20241125,77500,79000,79800,77500,8375,658991100,00,0.00,N,5,-1400,
 20241118,78900,77700,79100,77500,8140,635854000,00,0.00,N,2,1500,
 20241111,77400,80100,80300,76500,15418,1207801900,00,0.00,N,5,-2600,
--- a/001740/week/candle-week-42.csv
+++ b/001740/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,4195,4345,4380,4050,2464158,10438624530,00,0.00,N,5,-150,
 20241125,4345,4490,4510,4250,3500031,15413421667,00,0.00,N,5,-120,
 20241118,4465,4480,4565,4300,2502636,11054216790,00,0.00,N,5,-80,
 20241111,4545,4975,4980,4160,5797524,26035699460,00,0.00,N,5,-445,
--- a/001750/week/candle-week-42.csv
+++ b/001750/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,11790,12000,12250,11560,245380,2925327920,00,0.00,N,5,-200,
 20241125,11990,12030,12330,11990,144859,1753798880,00,0.00,N,5,-90,
 20241118,12080,11850,12380,11850,148158,1798184000,00,0.00,N,2,230,
 20241111,11850,12670,12670,11580,221483,2655628790,00,0.00,N,5,-780,
--- a/001770/week/candle-week-42.csv
+++ b/001770/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,14090,14780,14930,13880,7131,102792690,00,0.00,N,5,-840,
 20241125,14930,15300,15440,14900,1917,28969010,00,0.00,N,5,-410,
 20241118,15340,16070,16390,14450,9623,145293060,00,0.00,N,5,-730,
 20241111,16070,16890,16950,15260,5490,88631760,00,0.00,N,5,-990,
--- a/001780/week/candle-week-42.csv
+++ b/001780/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,1941,2135,2160,1910,1973720,4025957970,00,0.00,N,5,-189,
 20241125,2130,2140,2220,2125,982571,2129747155,00,0.00,N,5,-10,
 20241118,2140,2150,2230,2125,1019988,2212948485,00,0.00,N,2,25,
 20241111,2115,2380,2400,2010,1867517,4021274355,00,0.00,N,5,-255,
--- a/001790/week/candle-week-42.csv
+++ b/001790/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,2710,2835,2835,2620,820564,2257005710,00,0.00,N,5,-125,
 20241125,2835,2825,2890,2805,517992,1477890500,00,0.00,N,2,10,
 20241118,2825,2840,2850,2795,587537,1657913245,00,0.00,N,2,25,
 20241111,2800,2950,2955,2720,1113305,3136843040,00,0.00,N,5,-160,
--- a/001800/week/candle-week-42.csv
+++ b/001800/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,15510,16170,16300,15310,375199,5939466850,00,0.00,N,5,-620,
 20241125,16130,16550,16600,15930,354044,5726469880,00,0.00,N,5,-260,
 20241118,16390,15860,16580,15840,269992,4388616610,00,0.00,N,2,370,
 20241111,16020,16010,16290,15540,419954,6696950290,00,0.00,N,5,-90,
--- a/001810/week/candle-week-42.csv
+++ b/001810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,1457,1630,1703,1383,375128,579991165,00,0.00,N,5,-205,
 20241125,1662,1555,1665,1521,140696,225460178,00,0.00,N,2,107,
 20241118,1555,1566,1655,1549,159400,252476202,00,0.00,N,5,-11,
 20241111,1566,1651,1689,1511,352345,568051242,00,0.00,N,5,-84,
--- a/001820/week/candle-week-42.csv
+++ b/001820/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,24800,26350,26800,24050,212147,5434695700,00,0.00,N,5,-1800,
 20241125,26600,26950,28200,26400,126373,3445459550,00,0.00,N,5,-350,
 20241118,26950,26850,28050,26350,280494,7623362050,00,0.00,N,2,150,
 20241111,26800,31650,32550,26450,437910,12467933150,00,0.00,N,5,-5600,
--- a/001840/week/candle-week-42.csv
+++ b/001840/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,2730,2890,2985,2595,2815305,7939681920,00,0.00,N,5,-170,
 20241125,2900,2830,3180,2720,5114832,14939264440,00,0.00,N,2,120,
 20241118,2780,3205,3210,2530,12276247,35540772605,00,0.00,N,5,-310,
 20241111,3090,2570,3450,2475,22635139,71058980430,00,0.00,N,2,520,
--- a/001940/week/candle-week-42.csv
+++ b/001940/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,21150,21050,21950,20600,59669,1262981400,00,0.00,N,5,-50,
 20241125,21200,20450,21750,20450,23000,488994800,00,0.00,N,2,700,
 20241118,20500,20200,20850,20200,31427,645677750,00,0.00,N,2,250,
 20241111,20250,21650,21950,19300,64993,1357651720,00,0.00,N,5,-1400,
--- a/002020/week/candle-week-42.csv
+++ b/002020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,13260,14000,14860,13180,314411,4349692370,00,0.00,N,5,-510,
 20241125,13770,13580,14480,13520,99039,1362008020,00,0.00,N,2,190,
 20241118,13580,13130,13650,13130,53818,720835100,00,0.00,N,2,390,
 20241111,13190,14450,14480,12950,139676,1891861180,00,0.00,N,5,-1230,
--- a/002030/week/candle-week-42.csv
+++ b/002030/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,238500,247500,247500,236000,8801,2121537500,00,0.00,N,5,-8500,
 20241125,247000,244500,247000,241000,6137,1497493500,00,0.00,N,2,3000,
 20241118,244000,246000,248500,239500,11902,2893765000,00,0.00,N,5,-4000,
 20241111,248000,253000,254500,242000,7871,1954697500,00,0.00,N,5,-5000,
--- a/002070/week/candle-week-42.csv
+++ b/002070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,1010,788,1044,775,12682000,12148934462,00,0.00,N,2,197,
 20241125,813,758,918,742,6178159,5233172647,00,0.00,N,2,56,
 20241118,757,760,788,736,511085,388798973,00,0.00,N,2,22,
 20241111,735,801,804,730,566872,425883770,00,0.00,N,5,-69,
--- a/002100/week/candle-week-42.csv
+++ b/002100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,8880,9080,9140,8710,186086,1659292160,00,0.00,N,5,-290,
 20241125,9170,8970,9670,8950,410928,3817780770,00,0.00,N,2,180,
 20241118,8990,8990,9090,8890,95875,862157780,00,0.00,N,3,0,
 20241111,8990,9360,9360,8730,204763,1838859600,00,0.00,N,5,-370,
--- a/002140/week/candle-week-42.csv
+++ b/002140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,2670,2810,2900,2600,2743353,7632813460,00,0.00,N,5,-145,
 20241125,2815,2705,3275,2705,15156498,46622795510,00,0.00,N,2,60,
 20241118,2755,2670,3045,2625,6650947,19006507280,00,0.00,N,2,60,
 20241111,2695,2805,2835,2540,1761468,4729466970,00,0.00,N,5,-120,
--- a/002150/week/candle-week-42.csv
+++ b/002150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241202,6490,6850,7160,6240,381676,2521654390,00,0.00,N,5,-360,
 20241125,6850,7100,7400,6810,732659,5182234960,00,0.00,N,5,-10,
 20241118,6860,6950,7120,6630,500295,3452856440,00,0.00,N,5,-210,
 20241111,7070,7130,7530,6780,1397299,9949081910,00,0.00,N,2,120,
--- a/Show More
+++ b/Show More