ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,114900,116500,122400,112800,5823424,685213013500,00,0.00,N,5,-500,
20241125,115400,116200,121400,113100,7623699,894284349700,00,0.00,N,2,300,
20241118,115100,122300,125600,113300,8501571,1007079859400,00,0.00,N,5,-5400,
20241111,120500,133500,136900,118600,7579270,958452637300,00,0.00,N,5,-12000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 114900 116500 122400 112800 5823424 685213013500 00 0.00 N 5 -500
3 20241125 115400 116200 121400 113100 7623699 894284349700 00 0.00 N 2 300
4 20241118 115100 122300 125600 113300 8501571 1007079859400 00 0.00 N 5 -5400
5 20241111 120500 133500 136900 118600 7579270 958452637300 00 0.00 N 5 -12000