ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,81100,82700,85100,79600,203576,16832260800,00,0.00,N,5,-800,
20241125,81900,80200,84400,78800,252972,20647854300,00,0.00,N,2,2500,
20241118,79400,77300,81800,77300,206019,16418138000,00,0.00,N,2,1500,
20241111,77900,86800,87400,76800,618271,48220924930,00,0.00,N,5,-10400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 81100 82700 85100 79600 203576 16832260800 00 0.00 N 5 -800
3 20241125 81900 80200 84400 78800 252972 20647854300 00 0.00 N 2 2500
4 20241118 79400 77300 81800 77300 206019 16418138000 00 0.00 N 2 1500
5 20241111 77900 86800 87400 76800 618271 48220924930 00 0.00 N 5 -10400