ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4150,4240,5030,4010,5880401,27581680340,00,0.00,N,5,-115,
20241125,4265,4200,4340,4200,153447,653768890,00,0.00,N,2,65,
20241118,4200,4160,4295,4155,154185,650851245,00,0.00,N,2,40,
20241111,4160,4340,4340,3900,446638,1810941990,00,0.00,N,5,-175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4150 4240 5030 4010 5880401 27581680340 00 0.00 N 5 -115
3 20241125 4265 4200 4340 4200 153447 653768890 00 0.00 N 2 65
4 20241118 4200 4160 4295 4155 154185 650851245 00 0.00 N 2 40
5 20241111 4160 4340 4340 3900 446638 1810941990 00 0.00 N 5 -175