ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6250,6670,6850,6160,109974,710235200,00,0.00,N,5,-520,
20241125,6770,6990,7160,6510,84041,578014590,00,0.00,N,5,-330,
20241118,7100,7060,7300,6900,72296,509878800,00,0.00,N,2,40,
20241111,7060,7460,7480,6760,62955,449791490,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6250 6670 6850 6160 109974 710235200 00 0.00 N 5 -520
3 20241125 6770 6990 7160 6510 84041 578014590 00 0.00 N 5 -330
4 20241118 7100 7060 7300 6900 72296 509878800 00 0.00 N 2 40
5 20241111 7060 7460 7480 6760 62955 449791490 00 0.00 N 5 -490