ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15980,17430,17530,15890,439662,7321711830,00,0.00,N,5,-1250,
20241125,17230,17150,17800,16740,326058,5602508210,00,0.00,N,2,210,
20241118,17020,16680,17320,16560,212667,3618628500,00,0.00,N,2,300,
20241111,16720,16760,17380,16540,294022,4974157120,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15980 17430 17530 15890 439662 7321711830 00 0.00 N 5 -1250
3 20241125 17230 17150 17800 16740 326058 5602508210 00 0.00 N 2 210
4 20241118 17020 16680 17320 16560 212667 3618628500 00 0.00 N 2 300
5 20241111 16720 16760 17380 16540 294022 4974157120 00 0.00 N 5 -140