ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,96000,99500,103400,92600,1530569,150064121500,00,0.00,N,5,-3500,
20241125,99500,111300,113200,98300,1881237,195987487900,00,0.00,N,5,-10300,
20241118,109800,115100,118700,108700,1230133,139913285500,00,0.00,N,5,-6700,
20241111,116500,134300,135400,106000,2312304,278498744500,00,0.00,N,5,-19100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 96000 99500 103400 92600 1530569 150064121500 00 0.00 N 5 -3500
3 20241125 99500 111300 113200 98300 1881237 195987487900 00 0.00 N 5 -10300
4 20241118 109800 115100 118700 108700 1230133 139913285500 00 0.00 N 5 -6700
5 20241111 116500 134300 135400 106000 2312304 278498744500 00 0.00 N 5 -19100