ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4215,4405,4545,4125,1423359,6134660370,00,0.00,N,5,-160,
20241125,4375,4570,4600,4360,784794,3522560695,00,0.00,N,5,-235,
20241118,4610,4445,4670,4340,710285,3239071210,00,0.00,N,2,165,
20241111,4445,4725,5000,4340,1631376,7506782165,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4215 4405 4545 4125 1423359 6134660370 00 0.00 N 5 -160
3 20241125 4375 4570 4600 4360 784794 3522560695 00 0.00 N 5 -235
4 20241118 4610 4445 4670 4340 710285 3239071210 00 0.00 N 2 165
5 20241111 4445 4725 5000 4340 1631376 7506782165 00 0.00 N 5 -235