ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1979,2035,2120,1950,1150782,2317612878,00,0.00,N,5,-56,
20241125,2035,1978,2080,1950,1116252,2260013587,00,0.00,N,2,57,
20241118,1978,2070,2140,1909,2904655,5738262997,00,0.00,N,5,-102,
20241111,2080,2300,2340,1987,2666495,5539029185,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1979 2035 2120 1950 1150782 2317612878 00 0.00 N 5 -56
3 20241125 2035 1978 2080 1950 1116252 2260013587 00 0.00 N 2 57
4 20241118 1978 2070 2140 1909 2904655 5738262997 00 0.00 N 5 -102
5 20241111 2080 2300 2340 1987 2666495 5539029185 00 0.00 N 5 -215