ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3725,3785,3835,3650,347502,1297454470,00,0.00,N,5,-80,
20241125,3805,3950,3960,3790,220148,847909115,00,0.00,N,5,-90,
20241118,3895,3760,3895,3730,386047,1475120700,00,0.00,N,2,135,
20241111,3760,4005,4100,3715,573679,2236364075,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3725 3785 3835 3650 347502 1297454470 00 0.00 N 5 -80
3 20241125 3805 3950 3960 3790 220148 847909115 00 0.00 N 5 -90
4 20241118 3895 3760 3895 3730 386047 1475120700 00 0.00 N 2 135
5 20241111 3760 4005 4100 3715 573679 2236364075 00 0.00 N 5 -235