ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16230,17500,17790,15800,188265,3177147860,00,0.00,N,5,-1270,
20241125,17500,18420,19040,17110,225130,4063522560,00,0.00,N,5,-900,
20241118,18400,18500,20150,18010,332690,6269237620,00,0.00,N,5,-210,
20241111,18610,19900,19920,18220,251664,4769827280,00,0.00,N,5,-1440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16230 17500 17790 15800 188265 3177147860 00 0.00 N 5 -1270
3 20241125 17500 18420 19040 17110 225130 4063522560 00 0.00 N 5 -900
4 20241118 18400 18500 20150 18010 332690 6269237620 00 0.00 N 5 -210
5 20241111 18610 19900 19920 18220 251664 4769827280 00 0.00 N 5 -1440