ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,45100,46850,48500,43350,1659492,76582775850,00,0.00,N,3,0,
20241125,45100,37800,50200,37450,5963962,267755151150,00,0.00,N,2,7150,
20241118,37950,33650,51000,33300,2488669,108826178650,00,0.00,N,2,3450,
20241111,34500,41100,41500,33400,549816,20037386250,00,0.00,N,5,-7050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 45100 46850 48500 43350 1659492 76582775850 00 0.00 N 3 0
3 20241125 45100 37800 50200 37450 5963962 267755151150 00 0.00 N 2 7150
4 20241118 37950 33650 51000 33300 2488669 108826178650 00 0.00 N 2 3450
5 20241111 34500 41100 41500 33400 549816 20037386250 00 0.00 N 5 -7050