ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3035,3295,3340,3035,235731,754141590,00,0.00,N,5,-285,
20241125,3320,3440,3455,3320,197605,667602265,00,0.00,N,5,-115,
20241118,3435,3320,3475,3315,110540,379410855,00,0.00,N,2,115,
20241111,3320,3420,3420,3200,166809,547084555,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3035 3295 3340 3035 235731 754141590 00 0.00 N 5 -285
3 20241125 3320 3440 3455 3320 197605 667602265 00 0.00 N 5 -115
4 20241118 3435 3320 3475 3315 110540 379410855 00 0.00 N 2 115
5 20241111 3320 3420 3420 3200 166809 547084555 00 0.00 N 5 -100