ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,448500,415000,518000,415000,147820,69463191000,00,0.00,N,2,29500,
20241125,419000,383500,460000,378500,86086,37044439500,00,0.00,N,2,33000,
20241118,386000,423000,432000,377500,50622,20230435500,00,0.00,N,5,-35500,
20241111,421500,462000,539000,413000,121527,56866124500,00,0.00,N,5,-27500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 448500 415000 518000 415000 147820 69463191000 00 0.00 N 2 29500
3 20241125 419000 383500 460000 378500 86086 37044439500 00 0.00 N 2 33000
4 20241118 386000 423000 432000 377500 50622 20230435500 00 0.00 N 5 -35500
5 20241111 421500 462000 539000 413000 121527 56866124500 00 0.00 N 5 -27500