ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2690,2910,2990,2590,767392,2158074100,00,0.00,N,5,-195,
20241125,2885,2925,3465,2865,2853906,8990069485,00,0.00,N,5,-20,
20241118,2905,2905,3025,2830,650271,1883255935,00,0.00,N,2,5,
20241111,2900,3315,3330,2755,870367,2602006985,00,0.00,N,5,-415,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2690 2910 2990 2590 767392 2158074100 00 0.00 N 5 -195
3 20241125 2885 2925 3465 2865 2853906 8990069485 00 0.00 N 5 -20
4 20241118 2905 2905 3025 2830 650271 1883255935 00 0.00 N 2 5
5 20241111 2900 3315 3330 2755 870367 2602006985 00 0.00 N 5 -415