ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,25700,27600,27950,25100,4253165,113796613650,00,0.00,N,5,-1750,
20241125,27450,28400,28850,27100,13246603,367793559850,00,0.00,N,5,-850,
20241118,28300,28450,29300,27850,2865450,81447547050,00,0.00,N,5,-600,
20241111,28900,29450,29600,28100,2755788,79276696650,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 25700 27600 27950 25100 4253165 113796613650 00 0.00 N 5 -1750
3 20241125 27450 28400 28850 27100 13246603 367793559850 00 0.00 N 5 -850
4 20241118 28300 28450 29300 27850 2865450 81447547050 00 0.00 N 5 -600
5 20241111 28900 29450 29600 28100 2755788 79276696650 00 0.00 N 5 -350