ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,26150,26300,28750,25600,211087,5728871500,00,0.00,N,2,50,
20241125,26100,26100,26950,26000,17923,473944650,00,0.00,N,5,-200,
20241118,26300,26150,26600,26000,14235,373627750,00,0.00,N,5,-150,
20241111,26450,27750,27750,25600,41533,1096120800,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 26150 26300 28750 25600 211087 5728871500 00 0.00 N 2 50
3 20241125 26100 26100 26950 26000 17923 473944650 00 0.00 N 5 -200
4 20241118 26300 26150 26600 26000 14235 373627750 00 0.00 N 5 -150
5 20241111 26450 27750 27750 25600 41533 1096120800 00 0.00 N 5 -1300