ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,435,470,480,420,6141594,2740880370,00,0.00,N,5,-31,
20241125,466,533,560,424,17081957,8185553188,00,0.00,N,5,-72,
20241118,538,411,573,409,49302631,26077634274,00,0.00,N,2,122,
20241111,416,420,422,394,2171423,879043239,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 435 470 480 420 6141594 2740880370 00 0.00 N 5 -31
3 20241125 466 533 560 424 17081957 8185553188 00 0.00 N 5 -72
4 20241118 538 411 573 409 49302631 26077634274 00 0.00 N 2 122
5 20241111 416 420 422 394 2171423 879043239 00 0.00 N 5 -4