ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5010,4940,5580,4935,5582600,29313100335,00,0.00,N,2,55,
20241125,4955,4760,5840,4740,13095439,69461395265,00,0.00,N,2,160,
20241118,4795,5080,5150,4640,3018152,14642525660,00,0.00,N,5,-305,
20241111,5100,4635,6210,4390,12529108,68783689330,00,0.00,N,2,520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5010 4940 5580 4935 5582600 29313100335 00 0.00 N 2 55
3 20241125 4955 4760 5840 4740 13095439 69461395265 00 0.00 N 2 160
4 20241118 4795 5080 5150 4640 3018152 14642525660 00 0.00 N 5 -305
5 20241111 5100 4635 6210 4390 12529108 68783689330 00 0.00 N 2 520