ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,18150,18300,19500,17910,2369,43440180,00,0.00,N,5,-350,
20241125,18500,19180,19600,18350,1166,21888630,00,0.00,N,5,-230,
20241118,18730,19450,19450,17930,2776,50873840,00,0.00,N,2,240,
20241111,18490,19550,19550,18320,1912,35582250,00,0.00,N,5,-1060,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 18150 18300 19500 17910 2369 43440180 00 0.00 N 5 -350
3 20241125 18500 19180 19600 18350 1166 21888630 00 0.00 N 5 -230
4 20241118 18730 19450 19450 17930 2776 50873840 00 0.00 N 2 240
5 20241111 18490 19550 19550 18320 1912 35582250 00 0.00 N 5 -1060