ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6300,6390,6400,6200,98001,618272290,00,0.00,N,5,-60,
20241125,6360,6280,6470,6280,65557,416279930,00,0.00,N,2,90,
20241118,6270,6240,6350,6220,46739,292966600,00,0.00,N,2,40,
20241111,6230,6420,6420,6100,140426,876663590,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6300 6390 6400 6200 98001 618272290 00 0.00 N 5 -60
3 20241125 6360 6280 6470 6280 65557 416279930 00 0.00 N 2 90
4 20241118 6270 6240 6350 6220 46739 292966600 00 0.00 N 2 40
5 20241111 6230 6420 6420 6100 140426 876663590 00 0.00 N 5 -190