ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,31950,31350,32850,29950,1100827,34731490000,00,0.00,N,2,550,
20241125,31400,33150,33900,31250,712994,23289051050,00,0.00,N,5,-1750,
20241118,33150,31700,34150,31500,1425301,45268705700,00,0.00,N,2,1300,
20241111,31850,36000,36000,31100,1630095,53368847950,00,0.00,N,5,-4150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 31950 31350 32850 29950 1100827 34731490000 00 0.00 N 2 550
3 20241125 31400 33150 33900 31250 712994 23289051050 00 0.00 N 5 -1750
4 20241118 33150 31700 34150 31500 1425301 45268705700 00 0.00 N 2 1300
5 20241111 31850 36000 36000 31100 1630095 53368847950 00 0.00 N 5 -4150