ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,32500,32850,37050,32050,108179,3623633950,00,0.00,N,5,-450,
20241125,32950,33150,33800,31700,17426,566183650,00,0.00,N,5,-250,
20241118,33200,30000,33450,29550,20034,643641850,00,0.00,N,2,3200,
20241111,30000,31850,31850,29150,17877,531386800,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 32500 32850 37050 32050 108179 3623633950 00 0.00 N 5 -450
3 20241125 32950 33150 33800 31700 17426 566183650 00 0.00 N 5 -250
4 20241118 33200 30000 33450 29550 20034 643641850 00 0.00 N 2 3200
5 20241111 30000 31850 31850 29150 17877 531386800 00 0.00 N 5 -100