ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,124900,130100,130900,123400,8084,1020253600,00,0.00,N,5,-5200,
20241125,130100,131000,133300,129200,3787,497092000,00,0.00,N,5,-900,
20241118,131000,126700,131400,125200,6004,770892500,00,0.00,N,2,5500,
20241111,125500,130000,130000,123000,5951,747192200,00,0.00,N,5,-4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 124900 130100 130900 123400 8084 1020253600 00 0.00 N 5 -5200
3 20241125 130100 131000 133300 129200 3787 497092000 00 0.00 N 5 -900
4 20241118 131000 126700 131400 125200 6004 770892500 00 0.00 N 2 5500
5 20241111 125500 130000 130000 123000 5951 747192200 00 0.00 N 5 -4500