ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,648,626,760,589,1097517,715006517,00,0.00,N,2,18,
20241125,630,646,665,624,387366,250036564,00,0.00,N,5,-16,
20241118,646,683,690,637,331724,219728182,00,0.00,N,5,-37,
20241111,683,793,793,642,1029008,712731477,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 648 626 760 589 1097517 715006517 00 0.00 N 2 18
3 20241125 630 646 665 624 387366 250036564 00 0.00 N 5 -16
4 20241118 646 683 690 637 331724 219728182 00 0.00 N 5 -37
5 20241111 683 793 793 642 1029008 712731477 00 0.00 N 5 -80