ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7410,7400,7450,7120,173558,1263650910,00,0.00,N,2,10,
20241125,7400,7350,7520,7310,116938,869967140,00,0.00,N,2,40,
20241118,7360,7290,7580,7290,121428,902273030,00,0.00,N,5,-40,
20241111,7400,7900,7960,7080,184593,1395620970,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7410 7400 7450 7120 173558 1263650910 00 0.00 N 2 10
3 20241125 7400 7350 7520 7310 116938 869967140 00 0.00 N 2 40
4 20241118 7360 7290 7580 7290 121428 902273030 00 0.00 N 5 -40
5 20241111 7400 7900 7960 7080 184593 1395620970 00 0.00 N 5 -490