ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2560,2900,2990,2470,10659559,28643202615,00,0.00,N,5,-405,
20241125,2965,3300,3400,2945,6488338,20852677365,00,0.00,N,5,-265,
20241118,3230,3030,3290,3025,5914829,18789221595,00,0.00,N,2,200,
20241111,3030,3340,3340,2905,5774416,17772302390,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2560 2900 2990 2470 10659559 28643202615 00 0.00 N 5 -405
3 20241125 2965 3300 3400 2945 6488338 20852677365 00 0.00 N 5 -265
4 20241118 3230 3030 3290 3025 5914829 18789221595 00 0.00 N 2 200
5 20241111 3030 3340 3340 2905 5774416 17772302390 00 0.00 N 5 -310