ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7430,8170,8760,7080,629047,4970681890,00,0.00,N,5,-740,
20241125,8170,8560,9610,7850,1268571,10962262080,00,0.00,N,5,-270,
20241118,8440,9470,9840,7340,2884815,25259134620,00,0.00,N,5,-700,
20241111,9140,6830,10500,6770,6100604,55807700840,00,0.00,N,2,2380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7430 8170 8760 7080 629047 4970681890 00 0.00 N 5 -740
3 20241125 8170 8560 9610 7850 1268571 10962262080 00 0.00 N 5 -270
4 20241118 8440 9470 9840 7340 2884815 25259134620 00 0.00 N 5 -700
5 20241111 9140 6830 10500 6770 6100604 55807700840 00 0.00 N 2 2380