ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,26100,26350,26800,25500,21194,549368700,00,0.00,N,5,-50,
20241125,26150,28000,28000,25950,54319,1455901650,00,0.00,N,5,-1700,
20241118,27850,27850,28050,27300,20415,565194050,00,0.00,N,5,-250,
20241111,28100,27850,28800,27400,19330,538111300,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 26100 26350 26800 25500 21194 549368700 00 0.00 N 5 -50
3 20241125 26150 28000 28000 25950 54319 1455901650 00 0.00 N 5 -1700
4 20241118 27850 27850 28050 27300 20415 565194050 00 0.00 N 5 -250
5 20241111 28100 27850 28800 27400 19330 538111300 00 0.00 N 2 200