ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,422,433,443,416,252774,109446092,00,0.00,N,5,-14,
20241125,436,435,465,434,372748,164858676,00,0.00,N,2,1,
20241118,435,425,465,422,449593,196712161,00,0.00,N,2,11,
20241111,424,450,462,416,680879,294507195,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 422 433 443 416 252774 109446092 00 0.00 N 5 -14
3 20241125 436 435 465 434 372748 164858676 00 0.00 N 2 1
4 20241118 435 425 465 422 449593 196712161 00 0.00 N 2 11
5 20241111 424 450 462 416 680879 294507195 00 0.00 N 5 -26