ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3430,3535,3565,3295,34004,116740090,00,0.00,N,5,-175,
20241125,3605,3890,3890,3600,11193,41681345,00,0.00,N,5,-285,
20241118,3890,3560,3980,3560,9181,34742210,00,0.00,N,2,330,
20241111,3560,3720,3720,3510,12836,46057415,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3430 3535 3565 3295 34004 116740090 00 0.00 N 5 -175
3 20241125 3605 3890 3890 3600 11193 41681345 00 0.00 N 5 -285
4 20241118 3890 3560 3980 3560 9181 34742210 00 0.00 N 2 330
5 20241111 3560 3720 3720 3510 12836 46057415 00 0.00 N 5 -100