ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,25950,26500,27300,25500,2440138,64189516810,00,0.00,N,5,-650,
20241125,26600,28150,28350,26400,2278479,62202050100,00,0.00,N,5,-1500,
20241118,28100,27450,28700,27350,1522125,42717426986,00,0.00,N,2,750,
20241111,27350,30100,30250,27250,2155463,61524314096,00,0.00,N,5,-2850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 25950 26500 27300 25500 2440138 64189516810 00 0.00 N 5 -650
3 20241125 26600 28150 28350 26400 2278479 62202050100 00 0.00 N 5 -1500
4 20241118 28100 27450 28700 27350 1522125 42717426986 00 0.00 N 2 750
5 20241111 27350 30100 30250 27250 2155463 61524314096 00 0.00 N 5 -2850