ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,29900,30650,30650,29050,3364,99895200,00,0.00,N,5,-300,
20241125,30200,28600,30600,28600,6078,179261450,00,0.00,N,2,1550,
20241118,28650,29550,30000,28650,8407,246010850,00,0.00,N,5,-900,
20241111,29550,32150,33100,29250,6115,184481900,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 29900 30650 30650 29050 3364 99895200 00 0.00 N 5 -300
3 20241125 30200 28600 30600 28600 6078 179261450 00 0.00 N 2 1550
4 20241118 28650 29550 30000 28650 8407 246010850 00 0.00 N 5 -900
5 20241111 29550 32150 33100 29250 6115 184481900 00 0.00 N 5 -2600