ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001510/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,488,500,503,480,5631271,2772665020,00,0.00,N,5,-8,
20241125,496,502,507,495,3342598,1676470995,00,0.00,N,5,-5,
20241118,501,492,504,492,2751536,1372870753,00,0.00,N,2,9,
20241111,492,508,509,487,5941526,2953343397,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 488 500 503 480 5631271 2772665020 00 0.00 N 5 -8
3 20241125 496 502 507 495 3342598 1676470995 00 0.00 N 5 -5
4 20241118 501 492 504 492 2751536 1372870753 00 0.00 N 2 9
5 20241111 492 508 509 487 5941526 2953343397 00 0.00 N 5 -14