ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,748,796,796,728,1124479,853883729,00,0.00,N,5,-48,
20241125,796,868,875,789,1754026,1457425095,00,0.00,N,5,-72,
20241118,868,743,890,732,7664631,6422746138,00,0.00,N,2,125,
20241111,743,763,764,730,933530,697466996,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 748 796 796 728 1124479 853883729 00 0.00 N 5 -48
3 20241125 796 868 875 789 1754026 1457425095 00 0.00 N 5 -72
4 20241118 868 743 890 732 7664631 6422746138 00 0.00 N 2 125
5 20241111 743 763 764 730 933530 697466996 00 0.00 N 5 -20