ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,42500,42500,42500,42500,0,0,00,0.00,N,3,0,
20241125,42500,42500,42500,42500,0,0,00,0.00,N,3,0,
20241118,42500,40650,42600,40650,477120,19890294500,00,0.00,N,2,1550,
20241111,40950,38400,42300,38200,847005,34299143550,00,0.00,N,2,2550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 42500 42500 42500 42500 0 0 00 0.00 N 3 0
3 20241125 42500 42500 42500 42500 0 0 00 0.00 N 3 0
4 20241118 42500 40650 42600 40650 477120 19890294500 00 0.00 N 2 1550
5 20241111 40950 38400 42300 38200 847005 34299143550 00 0.00 N 2 2550