ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8670,8560,8790,8530,34105,293607150,00,0.00,N,2,130,
20241125,8540,8650,8930,8530,22630,196104890,00,0.00,N,5,-100,
20241118,8640,8670,8960,8440,12848,111658910,00,0.00,N,2,200,
20241111,8440,8990,9300,8410,45292,396953920,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8670 8560 8790 8530 34105 293607150 00 0.00 N 2 130
3 20241125 8540 8650 8930 8530 22630 196104890 00 0.00 N 5 -100
4 20241118 8640 8670 8960 8440 12848 111658910 00 0.00 N 2 200
5 20241111 8440 8990 9300 8410 45292 396953920 00 0.00 N 5 -460