ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,24350,29850,32450,23550,12391258,320950473500,00,0.00,N,5,-5150,
20241125,29500,27500,33800,27400,11679503,346543405250,00,0.00,N,2,2400,
20241118,27100,30400,32000,27050,4081914,118353524100,00,0.00,N,5,-4000,
20241111,31100,38700,39500,29000,3675488,128139986650,00,0.00,N,5,-10300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 24350 29850 32450 23550 12391258 320950473500 00 0.00 N 5 -5150
3 20241125 29500 27500 33800 27400 11679503 346543405250 00 0.00 N 2 2400
4 20241118 27100 30400 32000 27050 4081914 118353524100 00 0.00 N 5 -4000
5 20241111 31100 38700 39500 29000 3675488 128139986650 00 0.00 N 5 -10300